Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1422%
Máximo
3.9906%
Mínimo
-4.3839%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 -1.3728% 2114.883200 2086.049000 -28.834200
09/02/2021 -0.3091% 2121.430300 2114.883200 -6.547100
08/02/2021 -0.0653% 2122.815500 2121.430300 -1.385200
05/02/2021 +1.8189% 2084.553400 2122.815500 +38.262100
04/02/2021 +0.2256% 2079.856000 2084.553400 +4.697400
03/02/2021 +0.1882% 2075.944400 2079.856000 +3.911600
02/02/2021 +2.2817% 2029.114000 2075.944400 +46.830400
01/02/2021 +1.8204% 1992.509600 2029.114000 +36.604400
29/01/2021 -4.3839% 2081.802900 1992.509600 -89.293300
28/01/2021 +2.6456% 2027.448000 2081.802900 +54.354900
27/01/2021 -1.3870% 2055.765400 2027.448000 -28.317400
26/01/2021 +0.3135% 2049.330700 2055.765400 +6.434700
25/01/2021 +0.1326% 2046.614900 2049.330700 +2.715800
22/01/2021 -0.6402% 2059.758700 2046.614900 -13.143800
21/01/2021 -3.9951% 2143.713000 2059.758700 -83.954300
20/01/2021 -0.2118% 2148.257700 2143.713000 -4.544700
19/01/2021 -0.9874% 2169.574800 2148.257700 -21.317100
18/01/2021 +0.8612% 2150.971000 2169.574800 +18.603800
15/01/2021 -2.9151% 2214.596100 2150.971000 -63.625100
14/01/2021 +2.3189% 2163.832300 2214.596100 +50.763800
13/01/2021 +1.2633% 2136.669400 2163.832300 +27.162900
12/01/2021 +2.5457% 2082.963000 2136.669400 +53.706400
11/01/2021 -0.9995% 2103.887600 2082.963000 -20.924600
08/01/2021 +2.6715% 2048.426300 2103.887600 +55.461300
07/01/2021 +3.0527% 1986.838300 2048.426300 +61.588000
06/01/2021 -0.9619% 2006.041700 1986.838300 -19.203400
05/01/2021 +0.2503% 2001.027200 2006.041700 +5.014500
04/01/2021 -2.0710% 2042.900200 2001.027200 -41.873000
31/12/2020 -0.0041% 2042.984300 2042.900200 -0.084100
30/12/2020 +0.2099% 2038.700700 2042.984300 +4.283600
29/12/2020 +1.0365% 2017.679500 2038.700700 +21.021200
28/12/2020 -0.2541% 2022.813800 2017.679500 -5.134300
24/12/2020 -0.4929% 2032.809200 2022.813800 -9.995400
23/12/2020 -1.1032% 2055.358700 2032.809200 -22.549500
22/12/2020 -0.1196% 2057.819400 2055.358700 -2.460700
21/12/2020 -1.0038% 2078.579000 2057.819400 -20.759600
18/12/2020 -0.6770% 2092.699100 2078.579000 -14.120100
17/12/2020 +0.0192% 2092.297900 2092.699100 +0.401200
16/12/2020 +0.9777% 2071.942200 2092.297900 +20.355700
15/12/2020 +2.1127% 2028.628300 2071.942200 +43.313900
14/12/2020 -1.2094% 2053.311300 2028.628300 -24.683000
11/12/2020 -1.1130% 2076.291500 2053.311300 -22.980200
10/12/2020 +2.7274% 2020.429000 2076.291500 +55.862500
09/12/2020 -2.5876% 2073.392100 2020.429000 -52.963100
07/12/2020 -0.1457% 2076.415600 2073.392100 -3.023500
04/12/2020 +0.5321% 2065.395700 2076.415600 +11.019900
03/12/2020 +1.1537% 2041.704800 2065.395700 +23.690900
02/12/2020 +0.2918% 2035.756000 2041.704800 +5.948800
01/12/2020 +2.9063% 1977.442100 2035.756000 +58.313900
30/11/2020 -1.7464% 2012.280400 1977.442100 -34.838300
27/11/2020 -0.2921% 2018.167400 2012.280400 -5.887000
26/11/2020 -0.3018% 2024.268400 2018.167400 -6.101000
25/11/2020 +0.7332% 2009.481000 2024.268400 +14.787400
24/11/2020 +3.4865% 1940.626800 2009.481000 +68.854200
23/11/2020 +1.0064% 1921.193800 1940.626800 +19.433000
20/11/2020 -0.6306% 1933.346900 1921.193800 -12.153100
19/11/2020 +0.7547% 1918.810700 1933.346900 +14.536200
18/11/2020 -1.2886% 1943.695800 1918.810700 -24.885100
17/11/2020 +2.0217% 1904.795100 1943.695800 +38.900700
16/11/2020 +2.0108% 1866.875200 1904.795100 +37.919900
13/11/2020 +2.4827% 1821.097400 1866.875200 +45.777800
12/11/2020 -2.7793% 1872.421200 1821.097400 -51.323800
11/11/2020 +0.1483% 1869.646900 1872.421200 +2.774300
10/11/2020 +0.5915% 1858.621500 1869.646900 +11.025400
09/11/2020 +1.9964% 1821.884800 1858.621500 +36.736700
06/11/2020 +3.1112% 1766.075500 1821.884800 +55.809300
05/11/2020 +3.9906% 1696.985700 1766.075500 +69.089800
04/11/2020 +2.7274% 1651.327200 1696.985700 +45.658500
03/11/2020 +0.2785% 1646.735100 1651.327200 +4.592100
02/11/2020 -0.0902% 1648.221000 1646.735100 -1.485900
30/10/2020 -1.3677% 1670.918700 1648.221000 -22.697700
29/10/2020 -0.2562% 1675.204900 1670.918700 -4.286200
28/10/2020 -4.1512% 1746.209300 1675.204900 -71.004400
27/10/2020 -2.4093% 1788.792100 1746.209300 -42.582800
26/10/2020 -0.9466% 1805.805700 1788.792100 -17.013600
23/10/2020 -1.0959% 1825.704700 1805.805700 -19.899000
22/10/2020 +0.5013% 1816.575600 1825.704700 +9.129100
21/10/2020 -0.5055% 1825.781600 1816.575600 -9.206000
20/10/2020 +1.9976% 1789.672100 1825.781600 +36.109500
19/10/2020 -0.4592% 1797.909900 1789.672100 -8.237800
16/10/2020 -1.6833% 1828.430400 1797.909900 -30.520500
15/10/2020 +0.2375% 1824.092900 1828.430400 +4.337500
14/10/2020 +0.1814% 1820.787700 1824.092900 +3.305200
13/10/2020 +0.2330% 1816.549300 1820.787700 +4.238400
09/10/2020 +0.9738% 1798.945900 1816.549300 +17.603400
08/10/2020 +2.7631% 1749.918900 1798.945900 +49.027000
07/10/2020 -0.4868% 1758.458900 1749.918900 -8.540000
06/10/2020 -0.2402% 1762.687700 1758.458900 -4.228800
05/10/2020 +3.0504% 1709.731100 1762.687700 +52.956600
02/10/2020 -0.4844% 1718.033300 1709.731100 -8.302200
01/10/2020 -0.0188% 1718.355900 1718.033300 -0.322600
30/09/2020 +1.9529% 1685.123700 1718.355900 +33.232200
29/09/2020 -0.8903% 1700.192800 1685.123700 -15.069100
28/09/2020 -2.6576% 1745.983500 1700.192800 -45.790700
25/09/2020 -0.4682% 1754.177200 1745.983500 -8.193700
24/09/2020 +2.7131% 1707.225000 1754.177200 +46.952200
23/09/2020 -1.6637% 1735.865900 1707.225000 -28.640900
22/09/2020 -0.5694% 1745.778100 1735.865900 -9.912200
21/09/2020 -3.7606% 1812.679100 1745.778100 -66.901000
17/09/2020 +0.1738% 1809.532200 1812.679100 +3.146900
Mostrando 1201 - 1300 de 1479 registros
Volver al Detalle Ver Historial