Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0963%
Máximo
3.9906%
Mínimo
-4.1512%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.2541% | 2022.813800 | 2017.679500 | -5.134300 |
| 24/12/2020 | -0.4929% | 2032.809200 | 2022.813800 | -9.995400 |
| 23/12/2020 | -1.1032% | 2055.358700 | 2032.809200 | -22.549500 |
| 22/12/2020 | -0.1196% | 2057.819400 | 2055.358700 | -2.460700 |
| 21/12/2020 | -1.0038% | 2078.579000 | 2057.819400 | -20.759600 |
| 18/12/2020 | -0.6770% | 2092.699100 | 2078.579000 | -14.120100 |
| 17/12/2020 | +0.0192% | 2092.297900 | 2092.699100 | +0.401200 |
| 16/12/2020 | +0.9777% | 2071.942200 | 2092.297900 | +20.355700 |
| 15/12/2020 | +2.1127% | 2028.628300 | 2071.942200 | +43.313900 |
| 14/12/2020 | -1.2094% | 2053.311300 | 2028.628300 | -24.683000 |
| 11/12/2020 | -1.1130% | 2076.291500 | 2053.311300 | -22.980200 |
| 10/12/2020 | +2.7274% | 2020.429000 | 2076.291500 | +55.862500 |
| 09/12/2020 | -2.5876% | 2073.392100 | 2020.429000 | -52.963100 |
| 07/12/2020 | -0.1457% | 2076.415600 | 2073.392100 | -3.023500 |
| 04/12/2020 | +0.5321% | 2065.395700 | 2076.415600 | +11.019900 |
| 03/12/2020 | +1.1537% | 2041.704800 | 2065.395700 | +23.690900 |
| 02/12/2020 | +0.2918% | 2035.756000 | 2041.704800 | +5.948800 |
| 01/12/2020 | +2.9063% | 1977.442100 | 2035.756000 | +58.313900 |
| 30/11/2020 | -1.7464% | 2012.280400 | 1977.442100 | -34.838300 |
| 27/11/2020 | -0.2921% | 2018.167400 | 2012.280400 | -5.887000 |
| 26/11/2020 | -0.3018% | 2024.268400 | 2018.167400 | -6.101000 |
| 25/11/2020 | +0.7332% | 2009.481000 | 2024.268400 | +14.787400 |
| 24/11/2020 | +3.4865% | 1940.626800 | 2009.481000 | +68.854200 |
| 23/11/2020 | +1.0064% | 1921.193800 | 1940.626800 | +19.433000 |
| 20/11/2020 | -0.6306% | 1933.346900 | 1921.193800 | -12.153100 |
| 19/11/2020 | +0.7547% | 1918.810700 | 1933.346900 | +14.536200 |
| 18/11/2020 | -1.2886% | 1943.695800 | 1918.810700 | -24.885100 |
| 17/11/2020 | +2.0217% | 1904.795100 | 1943.695800 | +38.900700 |
| 16/11/2020 | +2.0108% | 1866.875200 | 1904.795100 | +37.919900 |
| 13/11/2020 | +2.4827% | 1821.097400 | 1866.875200 | +45.777800 |
| 12/11/2020 | -2.7793% | 1872.421200 | 1821.097400 | -51.323800 |
| 11/11/2020 | +0.1483% | 1869.646900 | 1872.421200 | +2.774300 |
| 10/11/2020 | +0.5915% | 1858.621500 | 1869.646900 | +11.025400 |
| 09/11/2020 | +1.9964% | 1821.884800 | 1858.621500 | +36.736700 |
| 06/11/2020 | +3.1112% | 1766.075500 | 1821.884800 | +55.809300 |
| 05/11/2020 | +3.9906% | 1696.985700 | 1766.075500 | +69.089800 |
| 04/11/2020 | +2.7274% | 1651.327200 | 1696.985700 | +45.658500 |
| 03/11/2020 | +0.2785% | 1646.735100 | 1651.327200 | +4.592100 |
| 02/11/2020 | -0.0902% | 1648.221000 | 1646.735100 | -1.485900 |
| 30/10/2020 | -1.3677% | 1670.918700 | 1648.221000 | -22.697700 |
| 29/10/2020 | -0.2562% | 1675.204900 | 1670.918700 | -4.286200 |
| 28/10/2020 | -4.1512% | 1746.209300 | 1675.204900 | -71.004400 |
| 27/10/2020 | -2.4093% | 1788.792100 | 1746.209300 | -42.582800 |
| 26/10/2020 | -0.9466% | 1805.805700 | 1788.792100 | -17.013600 |
| 23/10/2020 | -1.0959% | 1825.704700 | 1805.805700 | -19.899000 |
| 22/10/2020 | +0.5013% | 1816.575600 | 1825.704700 | +9.129100 |
| 21/10/2020 | -0.5055% | 1825.781600 | 1816.575600 | -9.206000 |
| 20/10/2020 | +1.9976% | 1789.672100 | 1825.781600 | +36.109500 |
| 19/10/2020 | -0.4592% | 1797.909900 | 1789.672100 | -8.237800 |
| 16/10/2020 | -1.6833% | 1828.430400 | 1797.909900 | -30.520500 |
| 15/10/2020 | +0.2375% | 1824.092900 | 1828.430400 | +4.337500 |
| 14/10/2020 | +0.1814% | 1820.787700 | 1824.092900 | +3.305200 |
| 13/10/2020 | +0.2330% | 1816.549300 | 1820.787700 | +4.238400 |
| 09/10/2020 | +0.9738% | 1798.945900 | 1816.549300 | +17.603400 |
| 08/10/2020 | +2.7631% | 1749.918900 | 1798.945900 | +49.027000 |
| 07/10/2020 | -0.4868% | 1758.458900 | 1749.918900 | -8.540000 |
| 06/10/2020 | -0.2402% | 1762.687700 | 1758.458900 | -4.228800 |
| 05/10/2020 | +3.0504% | 1709.731100 | 1762.687700 | +52.956600 |
| 02/10/2020 | -0.4844% | 1718.033300 | 1709.731100 | -8.302200 |
| 01/10/2020 | -0.0188% | 1718.355900 | 1718.033300 | -0.322600 |
| 30/09/2020 | +1.9529% | 1685.123700 | 1718.355900 | +33.232200 |
| 29/09/2020 | -0.8903% | 1700.192800 | 1685.123700 | -15.069100 |
| 28/09/2020 | -2.6576% | 1745.983500 | 1700.192800 | -45.790700 |
| 25/09/2020 | -0.4682% | 1754.177200 | 1745.983500 | -8.193700 |
| 24/09/2020 | +2.7131% | 1707.225000 | 1754.177200 | +46.952200 |
| 23/09/2020 | -1.6637% | 1735.865900 | 1707.225000 | -28.640900 |
| 22/09/2020 | -0.5694% | 1745.778100 | 1735.865900 | -9.912200 |
| 21/09/2020 | -3.7606% | 1812.679100 | 1745.778100 | -66.901000 |
| 17/09/2020 | +0.1738% | 1809.532200 | 1812.679100 | +3.146900 |
| 16/09/2020 | +0.0370% | 1808.863100 | 1809.532200 | +0.669100 |
| 15/09/2020 | -1.2105% | 1830.892600 | 1808.863100 | -22.029500 |
| 14/09/2020 | +2.5667% | 1784.496500 | 1830.892600 | +46.396100 |
| 11/09/2020 | -0.1585% | 1787.327100 | 1784.496500 | -2.830600 |
| 10/09/2020 | -2.4896% | 1832.382400 | 1787.327100 | -45.055300 |
| 09/09/2020 | +0.8005% | 1817.772800 | 1832.382400 | +14.609600 |
| 08/09/2020 | -1.5141% | 1845.505100 | 1817.772800 | -27.732300 |
| 07/09/2020 | +0.0504% | 1844.575500 | 1845.505100 | +0.929600 |
| 04/09/2020 | +0.0503% | 1843.647900 | 1844.575500 | +0.927600 |
| 03/09/2020 | -0.3542% | 1850.190200 | 1843.647900 | -6.542300 |
| 02/09/2020 | -0.1619% | 1853.188900 | 1850.190200 | -2.998700 |
| 01/09/2020 | +2.3566% | 1810.026900 | 1853.188900 | +43.162000 |
| 31/08/2020 | -3.0148% | 1865.426800 | 1810.026900 | -55.399900 |
| 28/08/2020 | +2.4771% | 1819.785800 | 1865.426800 | +45.641000 |
| 27/08/2020 | +0.0904% | 1818.140900 | 1819.785800 | +1.644900 |
| 26/08/2020 | -1.6504% | 1848.397300 | 1818.140900 | -30.256400 |
| 25/08/2020 | +0.7141% | 1835.245500 | 1848.397300 | +13.151800 |
| 24/08/2020 | +0.1669% | 1832.185700 | 1835.245500 | +3.059800 |
| 21/08/2020 | -0.1044% | 1834.099400 | 1832.185700 | -1.913700 |
| 20/08/2020 | -0.1077% | 1836.075600 | 1834.099400 | -1.976200 |
| 19/08/2020 | -2.7757% | 1887.752800 | 1836.075600 | -51.677200 |
| 18/08/2020 | +1.1609% | 1865.965300 | 1887.752800 | +21.787500 |
| 17/08/2020 | -1.3965% | 1892.205500 | 1865.965300 | -26.240200 |
| 14/08/2020 | +0.2983% | 1886.569200 | 1892.205500 | +5.636300 |
| 13/08/2020 | +0.6214% | 1874.882100 | 1886.569200 | +11.687100 |
| 12/08/2020 | -0.8436% | 1890.766200 | 1874.882100 | -15.884100 |
| 11/08/2020 | -0.0640% | 1891.977300 | 1890.766200 | -1.211100 |
| 10/08/2020 | +0.8316% | 1876.308400 | 1891.977300 | +15.668900 |
| 07/08/2020 | -0.9241% | 1893.727200 | 1876.308400 | -17.418800 |
| 06/08/2020 | +0.8122% | 1878.409300 | 1893.727200 | +15.317900 |
| 05/08/2020 | +2.4732% | 1832.522500 | 1878.409300 | +45.886800 |
Mostrando 1201 -
1300
de 1448 registros