Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0486%
Máximo
3.6031%
Mínimo
-4.9244%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.0222% | 2167.739200 | 2168.220200 | +0.481000 |
| 13/10/2021 | +0.1244% | 2165.044300 | 2167.739200 | +2.694900 |
| 12/10/2021 | -0.2143% | 2169.689900 | 2165.044300 | -4.645600 |
| 08/10/2021 | +2.1883% | 2122.727100 | 2169.689900 | +46.962800 |
| 07/10/2021 | +0.0796% | 2121.037900 | 2122.727100 | +1.689200 |
| 06/10/2021 | -0.0327% | 2121.730900 | 2121.037900 | -0.693000 |
| 05/10/2021 | +0.3155% | 2115.048200 | 2121.730900 | +6.682700 |
| 04/10/2021 | -2.6869% | 2172.647100 | 2115.048200 | -57.598900 |
| 01/10/2021 | +1.1706% | 2147.361900 | 2172.647100 | +25.285200 |
| 30/09/2021 | +1.1393% | 2123.036900 | 2147.361900 | +24.325000 |
| 29/09/2021 | +0.6369% | 2109.558200 | 2123.036900 | +13.478700 |
| 28/09/2021 | -3.6043% | 2186.979300 | 2109.558200 | -77.421100 |
| 27/09/2021 | -0.2029% | 2191.421400 | 2186.979300 | -4.442100 |
| 24/09/2021 | -1.2081% | 2218.055500 | 2191.421400 | -26.634100 |
| 23/09/2021 | +1.4884% | 2185.285800 | 2218.055500 | +32.769700 |
| 22/09/2021 | +1.5517% | 2151.638200 | 2185.285800 | +33.647600 |
| 21/09/2021 | +1.4092% | 2121.530200 | 2151.638200 | +30.108000 |
| 20/09/2021 | -4.9244% | 2228.618300 | 2121.530200 | -107.088100 |
| 16/09/2021 | -1.6866% | 2266.525900 | 2228.618300 | -37.907600 |
| 15/09/2021 | -0.4344% | 2276.393800 | 2266.525900 | -9.867900 |
| 14/09/2021 | -0.1960% | 2280.860200 | 2276.393800 | -4.466400 |
| 13/09/2021 | +0.6229% | 2266.697700 | 2280.860200 | +14.162500 |
| 10/09/2021 | -0.0687% | 2268.255100 | 2266.697700 | -1.557400 |
| 09/09/2021 | +1.6270% | 2231.650100 | 2268.255100 | +36.605000 |
| 08/09/2021 | -3.6710% | 2315.097400 | 2231.650100 | -83.447300 |
| 07/09/2021 | +0.9109% | 2294.104700 | 2315.097400 | +20.992700 |
| 06/09/2021 | +1.0643% | 2269.818500 | 2294.104700 | +24.286200 |
| 03/09/2021 | -0.3740% | 2278.323000 | 2269.818500 | -8.504500 |
| 02/09/2021 | -0.9510% | 2300.092600 | 2278.323000 | -21.769600 |
| 01/09/2021 | -1.4907% | 2334.636700 | 2300.092600 | -34.544100 |
| 31/08/2021 | -1.1427% | 2361.467700 | 2334.636700 | -26.831000 |
| 30/08/2021 | -0.7621% | 2379.532700 | 2361.467700 | -18.065000 |
| 27/08/2021 | +2.3304% | 2324.721400 | 2379.532700 | +54.811300 |
| 26/08/2021 | -1.3927% | 2357.324000 | 2324.721400 | -32.602600 |
| 25/08/2021 | +1.3088% | 2326.672200 | 2357.324000 | +30.651800 |
| 24/08/2021 | +2.8926% | 2260.333900 | 2326.672200 | +66.338300 |
| 23/08/2021 | +0.1362% | 2257.256800 | 2260.333900 | +3.077100 |
| 20/08/2021 | +0.6710% | 2242.160400 | 2257.256800 | +15.096400 |
| 19/08/2021 | -0.7463% | 2258.956400 | 2242.160400 | -16.796000 |
| 18/08/2021 | -1.6277% | 2296.026600 | 2258.956400 | -37.070200 |
| 17/08/2021 | -0.0699% | 2297.631700 | 2296.026600 | -1.605100 |
| 16/08/2021 | -1.5499% | 2333.519300 | 2297.631700 | -35.887600 |
| 13/08/2021 | -0.1316% | 2336.593100 | 2333.519300 | -3.073800 |
| 12/08/2021 | -1.2548% | 2366.097600 | 2336.593100 | -29.504500 |
| 11/08/2021 | -0.8444% | 2386.162700 | 2366.097600 | -20.065100 |
| 10/08/2021 | -0.1117% | 2388.829100 | 2386.162700 | -2.666400 |
| 09/08/2021 | +0.2712% | 2382.359200 | 2388.829100 | +6.469900 |
| 06/08/2021 | +1.1330% | 2355.518300 | 2382.359200 | +26.840900 |
| 05/08/2021 | +0.5086% | 2343.569600 | 2355.518300 | +11.948700 |
| 04/08/2021 | -1.1182% | 2369.921800 | 2343.569600 | -26.352200 |
| 03/08/2021 | +2.0541% | 2321.737000 | 2369.921800 | +48.184800 |
| 02/08/2021 | +0.9163% | 2300.559700 | 2321.737000 | +21.177300 |
| 30/07/2021 | -3.7225% | 2387.811600 | 2300.559700 | -87.251900 |
| 29/07/2021 | +0.3007% | 2380.641100 | 2387.811600 | +7.170500 |
| 28/07/2021 | +3.6031% | 2296.391000 | 2380.641100 | +84.250100 |
| 27/07/2021 | -1.4273% | 2329.403300 | 2296.391000 | -33.012300 |
| 26/07/2021 | +1.5983% | 2292.469200 | 2329.403300 | +36.934100 |
| 23/07/2021 | +0.7561% | 2275.201100 | 2292.469200 | +17.268100 |
| 22/07/2021 | -0.1231% | 2278.003300 | 2275.201100 | -2.802200 |
| 21/07/2021 | +0.6649% | 2262.907000 | 2278.003300 | +15.096300 |
| 20/07/2021 | +1.0261% | 2239.806100 | 2262.907000 | +23.100900 |
| 19/07/2021 | -3.1257% | 2310.922300 | 2239.806100 | -71.116200 |
| 15/07/2021 | +0.2078% | 2306.124700 | 2310.922300 | +4.797600 |
| 14/07/2021 | +0.9992% | 2283.196200 | 2306.124700 | +22.928500 |
| 13/07/2021 | +0.0264% | 2282.593600 | 2283.196200 | +0.602600 |
| 12/07/2021 | +0.7188% | 2266.245700 | 2282.593600 | +16.347900 |
| 09/07/2021 | +0.3953% | 2257.305500 | 2266.245700 | +8.940200 |
| 08/07/2021 | -1.5038% | 2291.507100 | 2257.305500 | -34.201600 |
| 07/07/2021 | +1.4403% | 2258.738400 | 2291.507100 | +32.768700 |
| 06/07/2021 | -2.1680% | 2308.243500 | 2258.738400 | -49.505100 |
| 05/07/2021 | -0.5865% | 2321.820500 | 2308.243500 | -13.577000 |
| 02/07/2021 | +1.0108% | 2298.469000 | 2321.820500 | +23.351500 |
| 01/07/2021 | -0.0126% | 2298.758400 | 2298.469000 | -0.289400 |
| 30/06/2021 | -1.9026% | 2342.913300 | 2298.758400 | -44.154900 |
| 29/06/2021 | +1.1066% | 2317.130000 | 2342.913300 | +25.783300 |
| 25/06/2021 | -1.4800% | 2351.679100 | 2317.130000 | -34.549100 |
| 24/06/2021 | +1.3960% | 2319.078600 | 2351.679100 | +32.600500 |
| 23/06/2021 | -0.9955% | 2342.279400 | 2319.078600 | -23.200800 |
| 22/06/2021 | +2.1763% | 2291.855700 | 2342.279400 | +50.423700 |
| 18/06/2021 | +1.0264% | 2268.451600 | 2291.855700 | +23.404100 |
| 17/06/2021 | +0.5383% | 2256.273200 | 2268.451600 | +12.178400 |
| 16/06/2021 | -0.3362% | 2263.872400 | 2256.273200 | -7.599200 |
| 15/06/2021 | +0.5569% | 2251.300100 | 2263.872400 | +12.572300 |
| 14/06/2021 | +0.6314% | 2237.129800 | 2251.300100 | +14.170300 |
| 11/06/2021 | -0.7956% | 2255.000000 | 2237.129800 | -17.870200 |
| 10/06/2021 | +0.5229% | 2243.238800 | 2255.000000 | +11.761200 |
| 09/06/2021 | -0.1115% | 2245.740500 | 2243.238800 | -2.501700 |
| 08/06/2021 | -0.0075% | 2245.908400 | 2245.740500 | -0.167900 |
| 07/06/2021 | +0.2484% | 2240.335900 | 2245.908400 | +5.572500 |
| 04/06/2021 | +0.5057% | 2229.035000 | 2240.335900 | +11.300900 |
| 03/06/2021 | -1.1010% | 2253.713100 | 2229.035000 | -24.678100 |
| 02/06/2021 | +1.2375% | 2225.994300 | 2253.713100 | +27.718800 |
| 01/06/2021 | +2.0485% | 2180.857900 | 2225.994300 | +45.136400 |
| 31/05/2021 | +0.1174% | 2178.298200 | 2180.857900 | +2.559700 |
| 28/05/2021 | +1.0897% | 2154.690100 | 2178.298200 | +23.608100 |
| 27/05/2021 | +0.9940% | 2133.378100 | 2154.690100 | +21.312000 |
| 26/05/2021 | +1.1547% | 2108.886600 | 2133.378100 | +24.491500 |
| 25/05/2021 | -0.0519% | 2109.982000 | 2108.886600 | -1.095400 |
| 24/05/2021 | +0.9644% | 2089.732100 | 2109.982000 | +20.249900 |
| 20/05/2021 | +1.1694% | 2065.438100 | 2089.732100 | +24.294000 |
Mostrando 1001 -
1100
de 1448 registros