Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
-0.1850%
Máximo
3.6623%
Mínimo
-4.9244%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -1.6364% 1935.903500 1904.482500 -31.421000
29/11/2021 +1.3344% 1910.242400 1935.903500 +25.661100
26/11/2021 -2.1222% 1951.214800 1910.242400 -40.972400
25/11/2021 +1.2393% 1927.181900 1951.214800 +24.032900
24/11/2021 +0.6155% 1915.357300 1927.181900 +11.824600
23/11/2021 +0.2587% 1910.407900 1915.357300 +4.949400
22/11/2021 -4.8386% 2005.118000 1910.407900 -94.710100
19/11/2021 -0.1659% 2008.447700 2005.118000 -3.329700
18/11/2021 +0.8820% 1990.810200 2008.447700 +17.637500
17/11/2021 +0.4981% 1980.918200 1990.810200 +9.892000
16/11/2021 -2.4254% 2029.551000 1980.918200 -48.632800
15/11/2021 +0.4070% 2021.307400 2029.551000 +8.243600
12/11/2021 -1.1974% 2045.655900 2021.307400 -24.348500
11/11/2021 +2.6682% 1991.794600 2045.655900 +53.861300
10/11/2021 -1.5949% 2023.815700 1991.794600 -32.021100
09/11/2021 +0.1627% 2020.525600 2023.815700 +3.290100
08/11/2021 -0.2945% 2026.484400 2020.525600 -5.958800
05/11/2021 +2.0411% 1985.542000 2026.484400 +40.942400
04/11/2021 -1.1232% 2007.969900 1985.542000 -22.427900
03/11/2021 +2.0449% 1967.325900 2007.969900 +40.644000
02/11/2021 +0.4007% 1959.459400 1967.325900 +7.866500
29/10/2021 -1.6811% 1992.677500 1959.459400 -33.218100
28/10/2021 -1.0778% 2014.271000 1992.677500 -21.593500
27/10/2021 -1.2435% 2039.475300 2014.271000 -25.204300
26/10/2021 -1.7634% 2075.757800 2039.475300 -36.282500
25/10/2021 +1.7908% 2038.916200 2075.757800 +36.841600
22/10/2021 -1.8707% 2077.418000 2038.916200 -38.501800
21/10/2021 -2.5937% 2132.005900 2077.418000 -54.587900
20/10/2021 +0.2538% 2126.600900 2132.005900 +5.405000
19/10/2021 -3.8672% 2210.451800 2126.600900 -83.850900
18/10/2021 -1.7333% 2249.099800 2210.451800 -38.648000
15/10/2021 +3.6623% 2168.220200 2249.099800 +80.879600
14/10/2021 +0.0222% 2167.739200 2168.220200 +0.481000
13/10/2021 +0.1244% 2165.044300 2167.739200 +2.694900
12/10/2021 -0.2143% 2169.689900 2165.044300 -4.645600
08/10/2021 +2.1883% 2122.727100 2169.689900 +46.962800
07/10/2021 +0.0796% 2121.037900 2122.727100 +1.689200
06/10/2021 -0.0327% 2121.730900 2121.037900 -0.693000
05/10/2021 +0.3155% 2115.048200 2121.730900 +6.682700
04/10/2021 -2.6869% 2172.647100 2115.048200 -57.598900
01/10/2021 +1.1706% 2147.361900 2172.647100 +25.285200
30/09/2021 +1.1393% 2123.036900 2147.361900 +24.325000
29/09/2021 +0.6369% 2109.558200 2123.036900 +13.478700
28/09/2021 -3.6043% 2186.979300 2109.558200 -77.421100
27/09/2021 -0.2029% 2191.421400 2186.979300 -4.442100
24/09/2021 -1.2081% 2218.055500 2191.421400 -26.634100
23/09/2021 +1.4884% 2185.285800 2218.055500 +32.769700
22/09/2021 +1.5517% 2151.638200 2185.285800 +33.647600
21/09/2021 +1.4092% 2121.530200 2151.638200 +30.108000
20/09/2021 -4.9244% 2228.618300 2121.530200 -107.088100
16/09/2021 -1.6866% 2266.525900 2228.618300 -37.907600
15/09/2021 -0.4344% 2276.393800 2266.525900 -9.867900
14/09/2021 -0.1960% 2280.860200 2276.393800 -4.466400
13/09/2021 +0.6229% 2266.697700 2280.860200 +14.162500
10/09/2021 -0.0687% 2268.255100 2266.697700 -1.557400
09/09/2021 +1.6270% 2231.650100 2268.255100 +36.605000
08/09/2021 -3.6710% 2315.097400 2231.650100 -83.447300
07/09/2021 +0.9109% 2294.104700 2315.097400 +20.992700
06/09/2021 +1.0643% 2269.818500 2294.104700 +24.286200
03/09/2021 -0.3740% 2278.323000 2269.818500 -8.504500
02/09/2021 -0.9510% 2300.092600 2278.323000 -21.769600
01/09/2021 -1.4907% 2334.636700 2300.092600 -34.544100
31/08/2021 -1.1427% 2361.467700 2334.636700 -26.831000
30/08/2021 -0.7621% 2379.532700 2361.467700 -18.065000
27/08/2021 +2.3304% 2324.721400 2379.532700 +54.811300
26/08/2021 -1.3927% 2357.324000 2324.721400 -32.602600
25/08/2021 +1.3088% 2326.672200 2357.324000 +30.651800
24/08/2021 +2.8926% 2260.333900 2326.672200 +66.338300
23/08/2021 +0.1362% 2257.256800 2260.333900 +3.077100
20/08/2021 +0.6710% 2242.160400 2257.256800 +15.096400
19/08/2021 -0.7463% 2258.956400 2242.160400 -16.796000
18/08/2021 -1.6277% 2296.026600 2258.956400 -37.070200
17/08/2021 -0.0699% 2297.631700 2296.026600 -1.605100
16/08/2021 -1.5499% 2333.519300 2297.631700 -35.887600
13/08/2021 -0.1316% 2336.593100 2333.519300 -3.073800
12/08/2021 -1.2548% 2366.097600 2336.593100 -29.504500
11/08/2021 -0.8444% 2386.162700 2366.097600 -20.065100
10/08/2021 -0.1117% 2388.829100 2386.162700 -2.666400
09/08/2021 +0.2712% 2382.359200 2388.829100 +6.469900
06/08/2021 +1.1330% 2355.518300 2382.359200 +26.840900
05/08/2021 +0.5086% 2343.569600 2355.518300 +11.948700
04/08/2021 -1.1182% 2369.921800 2343.569600 -26.352200
03/08/2021 +2.0541% 2321.737000 2369.921800 +48.184800
02/08/2021 +0.9163% 2300.559700 2321.737000 +21.177300
30/07/2021 -3.7225% 2387.811600 2300.559700 -87.251900
29/07/2021 +0.3007% 2380.641100 2387.811600 +7.170500
28/07/2021 +3.6031% 2296.391000 2380.641100 +84.250100
27/07/2021 -1.4273% 2329.403300 2296.391000 -33.012300
26/07/2021 +1.5983% 2292.469200 2329.403300 +36.934100
23/07/2021 +0.7561% 2275.201100 2292.469200 +17.268100
22/07/2021 -0.1231% 2278.003300 2275.201100 -2.802200
21/07/2021 +0.6649% 2262.907000 2278.003300 +15.096300
20/07/2021 +1.0261% 2239.806100 2262.907000 +23.100900
19/07/2021 -3.1257% 2310.922300 2239.806100 -71.116200
15/07/2021 +0.2078% 2306.124700 2310.922300 +4.797600
14/07/2021 +0.9992% 2283.196200 2306.124700 +22.928500
13/07/2021 +0.0264% 2282.593600 2283.196200 +0.602600
12/07/2021 +0.7188% 2266.245700 2282.593600 +16.347900
09/07/2021 +0.3953% 2257.305500 2266.245700 +8.940200
08/07/2021 -1.5038% 2291.507100 2257.305500 -34.201600
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial