Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.0650%
Máximo
2.1324%
Mínimo
-3.8422%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.7273% | 2535.882700 | 2554.392800 | +18.510100 |
| 16/09/2024 | +0.5553% | 2521.839100 | 2535.882700 | +14.043600 |
| 13/09/2024 | +0.3301% | 2513.527300 | 2521.839100 | +8.311800 |
| 12/09/2024 | -0.0075% | 2513.715200 | 2513.527300 | -0.187900 |
| 11/09/2024 | +0.6040% | 2498.578300 | 2513.715200 | +15.136900 |
| 10/09/2024 | -1.1802% | 2528.240000 | 2498.578300 | -29.661700 |
| 09/09/2024 | +0.6888% | 2510.884100 | 2528.240000 | +17.355900 |
| 06/09/2024 | -1.4071% | 2546.465400 | 2510.884100 | -35.581300 |
| 05/09/2024 | +1.0195% | 2520.635800 | 2546.465400 | +25.829600 |
| 04/09/2024 | +1.6924% | 2478.334300 | 2520.635800 | +42.301500 |
| 03/09/2024 | -0.5538% | 2492.098500 | 2478.334300 | -13.764200 |
| 02/09/2024 | +0.1166% | 2489.193800 | 2492.098500 | +2.904700 |
| 30/08/2024 | -0.0659% | 2490.834500 | 2489.193800 | -1.640700 |
| 29/08/2024 | -0.6319% | 2506.623400 | 2490.834500 | -15.788900 |
| 28/08/2024 | +0.0189% | 2506.150900 | 2506.623400 | +0.472500 |
| 27/08/2024 | -0.8449% | 2527.414300 | 2506.150900 | -21.263400 |
| 26/08/2024 | -0.1203% | 2530.455800 | 2527.414300 | -3.041500 |
| 23/08/2024 | +1.0412% | 2504.246200 | 2530.455800 | +26.209600 |
| 22/08/2024 | -2.1194% | 2557.887100 | 2504.246200 | -53.640900 |
| 21/08/2024 | -0.7103% | 2576.119300 | 2557.887100 | -18.232200 |
| 20/08/2024 | -1.9759% | 2627.527500 | 2576.119300 | -51.408200 |
| 19/08/2024 | +0.9514% | 2602.647900 | 2627.527500 | +24.879600 |
| 16/08/2024 | +1.6668% | 2559.626500 | 2602.647900 | +43.021400 |
| 14/08/2024 | +0.3711% | 2550.146600 | 2559.626500 | +9.479900 |
| 13/08/2024 | +1.5257% | 2511.535000 | 2550.146600 | +38.611600 |
| 12/08/2024 | +0.2517% | 2505.221300 | 2511.535000 | +6.313700 |
| 09/08/2024 | +1.4879% | 2468.221100 | 2505.221300 | +37.000200 |
| 08/08/2024 | +1.2229% | 2438.220000 | 2468.221100 | +30.001100 |
| 07/08/2024 | +1.1212% | 2411.034700 | 2438.220000 | +27.185300 |
| 06/08/2024 | +0.8035% | 2391.739800 | 2411.034700 | +19.294900 |
| 05/08/2024 | -1.0324% | 2416.560900 | 2391.739800 | -24.821100 |
| 02/08/2024 | -0.2112% | 2421.669500 | 2416.560900 | -5.108600 |
| 01/08/2024 | -2.4192% | 2480.969000 | 2421.669500 | -59.299500 |
| 31/07/2024 | -0.4326% | 2491.723900 | 2480.969000 | -10.754900 |
| 30/07/2024 | -0.6292% | 2507.450800 | 2491.723900 | -15.726900 |
| 29/07/2024 | +0.0765% | 2505.533300 | 2507.450800 | +1.917500 |
| 26/07/2024 | +0.8398% | 2484.579900 | 2505.533300 | +20.953400 |
| 25/07/2024 | -0.9015% | 2507.078900 | 2484.579900 | -22.499000 |
| 24/07/2024 | -1.2256% | 2537.993800 | 2507.078900 | -30.914900 |
| 23/07/2024 | -1.4130% | 2574.111300 | 2537.993800 | -36.117500 |
| 22/07/2024 | +0.8942% | 2551.195400 | 2574.111300 | +22.915900 |
| 19/07/2024 | +0.4948% | 2538.603900 | 2551.195400 | +12.591500 |
| 18/07/2024 | -0.6235% | 2554.481500 | 2538.603900 | -15.877600 |
| 17/07/2024 | +0.5695% | 2539.975700 | 2554.481500 | +14.505800 |
| 15/07/2024 | -0.4967% | 2552.622000 | 2539.975700 | -12.646300 |
| 12/07/2024 | +1.1704% | 2522.920900 | 2552.622000 | +29.701100 |
| 11/07/2024 | -0.7165% | 2541.063300 | 2522.920900 | -18.142400 |
| 10/07/2024 | -0.3920% | 2551.044200 | 2541.063300 | -9.980900 |
| 09/07/2024 | +0.5492% | 2537.071200 | 2551.044200 | +13.973000 |
| 08/07/2024 | +1.0316% | 2511.033300 | 2537.071200 | +26.037900 |
| 05/07/2024 | +0.5124% | 2498.199700 | 2511.033300 | +12.833600 |
| 04/07/2024 | -0.3195% | 2506.193200 | 2498.199700 | -7.993500 |
| 03/07/2024 | +1.3213% | 2473.297500 | 2506.193200 | +32.895700 |
| 02/07/2024 | +0.2804% | 2466.371700 | 2473.297500 | +6.925800 |
| 01/07/2024 | -0.5365% | 2479.638600 | 2466.371700 | -13.266900 |
| 28/06/2024 | -0.9102% | 2502.310900 | 2479.638600 | -22.672300 |
| 27/06/2024 | +0.6880% | 2485.153500 | 2502.310900 | +17.157400 |
| 26/06/2024 | +0.0716% | 2483.375600 | 2485.153500 | +1.777900 |
| 25/06/2024 | -0.3212% | 2491.364300 | 2483.375600 | -7.988700 |
| 24/06/2024 | +1.1286% | 2463.405300 | 2491.364300 | +27.959000 |
| 21/06/2024 | +2.1324% | 2411.432300 | 2463.405300 | +51.973000 |
| 19/06/2024 | -0.7419% | 2429.388800 | 2411.432300 | -17.956500 |
| 18/06/2024 | +0.2991% | 2422.132300 | 2429.388800 | +7.256500 |
| 17/06/2024 | +1.0752% | 2396.229900 | 2422.132300 | +25.902400 |
| 14/06/2024 | +0.5359% | 2383.422800 | 2396.229900 | +12.807100 |
| 13/06/2024 | +0.5013% | 2371.504700 | 2383.422800 | +11.918100 |
| 12/06/2024 | -2.5009% | 2431.561000 | 2371.504700 | -60.056300 |
| 11/06/2024 | -1.2727% | 2462.706300 | 2431.561000 | -31.145300 |
| 10/06/2024 | +0.5299% | 2449.690600 | 2462.706300 | +13.015700 |
| 07/06/2024 | -2.7113% | 2517.018100 | 2449.690600 | -67.327500 |
| 06/06/2024 | +1.2341% | 2486.146300 | 2517.018100 | +30.871800 |
| 05/06/2024 | +1.0249% | 2460.794800 | 2486.146300 | +25.351500 |
| 04/06/2024 | -0.9965% | 2485.438800 | 2460.794800 | -24.644000 |
| 03/06/2024 | -3.8422% | 2582.791400 | 2485.438800 | -97.352600 |
| 31/05/2024 | -0.5691% | 2597.532600 | 2582.791400 | -14.741200 |
| 30/05/2024 | +1.4510% | 2560.115200 | 2597.532600 | +37.417400 |
| 29/05/2024 | -0.7364% | 2579.037700 | 2560.115200 | -18.922500 |
| 28/05/2024 | +0.1113% | 2576.170000 | 2579.037700 | +2.867700 |
| 27/05/2024 | -0.3342% | 2584.794100 | 2576.170000 | -8.624100 |
| 24/05/2024 | -0.9001% | 2608.163600 | 2584.794100 | -23.369500 |
| 23/05/2024 | -0.3734% | 2617.921500 | 2608.163600 | -9.757900 |
| 22/05/2024 | -0.4229% | 2629.015400 | 2617.921500 | -11.093900 |
| 20/05/2024 | -1.2409% | 2661.842800 | 2629.015400 | -32.827400 |
| 17/05/2024 | +0.0662% | 2660.082200 | 2661.842800 | +1.760600 |
| 16/05/2024 | -1.2393% | 2693.254300 | 2660.082200 | -33.172100 |
| 15/05/2024 | -1.0486% | 2721.644000 | 2693.254300 | -28.389700 |
| 14/05/2024 | -0.4677% | 2734.404100 | 2721.644000 | -12.760100 |
| 13/05/2024 | +0.1036% | 2731.572500 | 2734.404100 | +2.831600 |
| 10/05/2024 | -1.3595% | 2768.962900 | 2731.572500 | -37.390400 |
| 09/05/2024 | -0.8318% | 2792.092200 | 2768.962900 | -23.129300 |
| 08/05/2024 | +0.2251% | 2785.815100 | 2792.092200 | +6.277100 |
| 07/05/2024 | +0.9620% | 2759.142800 | 2785.815100 | +26.672300 |
| 06/05/2024 | -0.1786% | 2764.075900 | 2759.142800 | -4.933100 |
| 03/05/2024 | -0.2109% | 2769.910400 | 2764.075900 | -5.834500 |
| 02/05/2024 | +1.6637% | 2724.208800 | 2769.910400 | +45.701600 |
| 30/04/2024 | -1.1855% | 2756.696800 | 2724.208800 | -32.488000 |
| 29/04/2024 | +0.4865% | 2743.318300 | 2756.696800 | +13.378500 |
| 26/04/2024 | +1.7428% | 2695.921300 | 2743.318300 | +47.397000 |
| 25/04/2024 | -0.8592% | 2719.183400 | 2695.921300 | -23.262100 |
| 24/04/2024 | -0.2484% | 2725.947300 | 2719.183400 | -6.763900 |
Mostrando 301 -
400
de 1479 registros