Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.0762%
Máximo
2.3958%
Mínimo
-4.9244%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0040% | 2239.344300 | 2239.255000 | -0.089300 |
| 30/12/2024 | +0.1802% | 2235.313600 | 2239.344300 | +4.030700 |
| 27/12/2024 | -0.5001% | 2246.521300 | 2235.313600 | -11.207700 |
| 26/12/2024 | +0.0410% | 2245.600600 | 2246.521300 | +0.920700 |
| 24/12/2024 | +0.1170% | 2242.975600 | 2245.600600 | +2.625000 |
| 23/12/2024 | -1.3249% | 2272.891500 | 2242.975600 | -29.915900 |
| 20/12/2024 | +0.6022% | 2259.244600 | 2272.891500 | +13.646900 |
| 19/12/2024 | +1.4673% | 2226.337200 | 2259.244600 | +32.907400 |
| 18/12/2024 | -4.9244% | 2338.715200 | 2226.337200 | -112.378000 |
| 17/12/2024 | -0.4857% | 2350.101900 | 2338.715200 | -11.386700 |
| 16/12/2024 | -1.0601% | 2375.148300 | 2350.101900 | -25.046400 |
| 13/12/2024 | -0.1184% | 2377.962000 | 2375.148300 | -2.813700 |
| 12/12/2024 | -2.0341% | 2426.828300 | 2377.962000 | -48.866300 |
| 11/12/2024 | +1.9064% | 2381.002500 | 2426.828300 | +45.825800 |
| 10/12/2024 | +0.4676% | 2369.895300 | 2381.002500 | +11.107200 |
| 09/12/2024 | +0.9831% | 2346.711800 | 2369.895300 | +23.183500 |
| 06/12/2024 | -1.7089% | 2387.159700 | 2346.711800 | -40.447900 |
| 05/12/2024 | +1.1885% | 2358.955600 | 2387.159700 | +28.204100 |
| 04/12/2024 | +0.5409% | 2346.229900 | 2358.955600 | +12.725700 |
| 03/12/2024 | -0.1448% | 2349.629100 | 2346.229900 | -3.399200 |
| 02/12/2024 | -0.5249% | 2361.993900 | 2349.629100 | -12.364800 |
| 29/11/2024 | -1.4627% | 2396.797500 | 2361.993900 | -34.803600 |
| 28/11/2024 | +0.0501% | 2395.596500 | 2396.797500 | +1.201000 |
| 27/11/2024 | -2.0139% | 2444.329300 | 2395.596500 | -48.732800 |
| 26/11/2024 | -0.9510% | 2467.686200 | 2444.329300 | -23.356900 |
| 25/11/2024 | -0.4544% | 2478.925800 | 2467.686200 | -11.239600 |
| 22/11/2024 | +2.3958% | 2420.241900 | 2478.925800 | +58.683900 |
| 21/11/2024 | -0.8604% | 2441.154800 | 2420.241900 | -20.912900 |
| 20/11/2024 | -0.5811% | 2455.381300 | 2441.154800 | -14.226500 |
| 19/11/2024 | -0.6847% | 2472.252100 | 2455.381300 | -16.870800 |
| 18/11/2024 | +0.7315% | 2454.234600 | 2472.252100 | +18.017500 |
| 15/11/2024 | -0.4971% | 2466.466000 | 2454.234600 | -12.231400 |
| 14/11/2024 | -0.9748% | 2490.626700 | 2466.466000 | -24.160700 |
| 13/11/2024 | -0.8321% | 2511.437700 | 2490.626700 | -20.811000 |
| 12/11/2024 | -0.3106% | 2519.251100 | 2511.437700 | -7.813400 |
| 11/11/2024 | +1.4692% | 2482.508100 | 2519.251100 | +36.743000 |
| 08/11/2024 | -0.8360% | 2503.348800 | 2482.508100 | -20.840700 |
| 07/11/2024 | -0.9232% | 2526.567400 | 2503.348800 | -23.218600 |
| 06/11/2024 | +2.2566% | 2470.190800 | 2526.567400 | +56.376600 |
| 05/11/2024 | +0.4142% | 2459.981000 | 2470.190800 | +10.209800 |
| 04/11/2024 | -1.5282% | 2497.862700 | 2459.981000 | -37.881700 |
| 30/10/2024 | +0.6579% | 2481.482000 | 2497.862700 | +16.380700 |
| 29/10/2024 | -0.7880% | 2501.113600 | 2481.482000 | -19.631600 |
| 28/10/2024 | +0.4787% | 2489.169900 | 2501.113600 | +11.943700 |
| 25/10/2024 | -0.0728% | 2490.983700 | 2489.169900 | -1.813800 |
| 24/10/2024 | +0.1020% | 2488.445000 | 2490.983700 | +2.538700 |
| 23/10/2024 | -0.1292% | 2491.662300 | 2488.445000 | -3.217300 |
| 22/10/2024 | -0.7545% | 2510.533300 | 2491.662300 | -18.871000 |
| 21/10/2024 | +0.4437% | 2499.417800 | 2510.533300 | +11.115500 |
| 18/10/2024 | +0.0889% | 2497.196600 | 2499.417800 | +2.221200 |
| 17/10/2024 | +0.1980% | 2492.256100 | 2497.196600 | +4.940500 |
| 16/10/2024 | +0.3435% | 2483.711000 | 2492.256100 | +8.545100 |
| 15/10/2024 | -0.5392% | 2497.138700 | 2483.711000 | -13.427700 |
| 14/10/2024 | +1.1285% | 2469.117800 | 2497.138700 | +28.020900 |
| 11/10/2024 | -0.6543% | 2485.325600 | 2469.117800 | -16.207800 |
| 10/10/2024 | +0.3755% | 2476.011200 | 2485.325600 | +9.314400 |
| 09/10/2024 | -1.2706% | 2507.673200 | 2476.011200 | -31.662000 |
| 08/10/2024 | -0.0407% | 2508.693000 | 2507.673200 | -1.019800 |
| 07/10/2024 | -0.4836% | 2520.853200 | 2508.693000 | -12.160200 |
| 04/10/2024 | +1.5102% | 2483.069300 | 2520.853200 | +37.783900 |
| 03/10/2024 | -0.0740% | 2484.907300 | 2483.069300 | -1.838000 |
| 02/10/2024 | +1.5896% | 2445.719500 | 2484.907300 | +39.187800 |
| 01/10/2024 | +0.3929% | 2436.130100 | 2445.719500 | +9.589400 |
| 30/09/2024 | -0.6282% | 2451.482200 | 2436.130100 | -15.352100 |
| 27/09/2024 | -0.9134% | 2473.975400 | 2451.482200 | -22.493200 |
| 26/09/2024 | -0.3839% | 2483.492100 | 2473.975400 | -9.516700 |
| 25/09/2024 | -0.9096% | 2506.184100 | 2483.492100 | -22.692000 |
| 24/09/2024 | +0.9939% | 2481.399700 | 2506.184100 | +24.784400 |
| 23/09/2024 | -2.8992% | 2554.392800 | 2481.399700 | -72.993100 |
| 17/09/2024 | +0.7273% | 2535.882700 | 2554.392800 | +18.510100 |
| 16/09/2024 | +0.5553% | 2521.839100 | 2535.882700 | +14.043600 |
| 13/09/2024 | +0.3301% | 2513.527300 | 2521.839100 | +8.311800 |
| 12/09/2024 | -0.0075% | 2513.715200 | 2513.527300 | -0.187900 |
| 11/09/2024 | +0.6040% | 2498.578300 | 2513.715200 | +15.136900 |
| 10/09/2024 | -1.1802% | 2528.240000 | 2498.578300 | -29.661700 |
| 09/09/2024 | +0.6888% | 2510.884100 | 2528.240000 | +17.355900 |
| 06/09/2024 | -1.4071% | 2546.465400 | 2510.884100 | -35.581300 |
| 05/09/2024 | +1.0195% | 2520.635800 | 2546.465400 | +25.829600 |
| 04/09/2024 | +1.6924% | 2478.334300 | 2520.635800 | +42.301500 |
| 03/09/2024 | -0.5538% | 2492.098500 | 2478.334300 | -13.764200 |
| 02/09/2024 | +0.1166% | 2489.193800 | 2492.098500 | +2.904700 |
| 30/08/2024 | -0.0659% | 2490.834500 | 2489.193800 | -1.640700 |
| 29/08/2024 | -0.6319% | 2506.623400 | 2490.834500 | -15.788900 |
| 28/08/2024 | +0.0189% | 2506.150900 | 2506.623400 | +0.472500 |
| 27/08/2024 | -0.8449% | 2527.414300 | 2506.150900 | -21.263400 |
| 26/08/2024 | -0.1203% | 2530.455800 | 2527.414300 | -3.041500 |
| 23/08/2024 | +1.0412% | 2504.246200 | 2530.455800 | +26.209600 |
| 22/08/2024 | -2.1194% | 2557.887100 | 2504.246200 | -53.640900 |
| 21/08/2024 | -0.7103% | 2576.119300 | 2557.887100 | -18.232200 |
| 20/08/2024 | -1.9759% | 2627.527500 | 2576.119300 | -51.408200 |
| 19/08/2024 | +0.9514% | 2602.647900 | 2627.527500 | +24.879600 |
| 16/08/2024 | +1.6668% | 2559.626500 | 2602.647900 | +43.021400 |
| 14/08/2024 | +0.3711% | 2550.146600 | 2559.626500 | +9.479900 |
| 13/08/2024 | +1.5257% | 2511.535000 | 2550.146600 | +38.611600 |
| 12/08/2024 | +0.2517% | 2505.221300 | 2511.535000 | +6.313700 |
| 09/08/2024 | +1.4879% | 2468.221100 | 2505.221300 | +37.000200 |
| 08/08/2024 | +1.2229% | 2438.220000 | 2468.221100 | +30.001100 |
| 07/08/2024 | +1.1212% | 2411.034700 | 2438.220000 | +27.185300 |
| 06/08/2024 | +0.8035% | 2391.739800 | 2411.034700 | +19.294900 |
| 05/08/2024 | -1.0324% | 2416.560900 | 2391.739800 | -24.821100 |
Mostrando 201 -
300
de 1448 registros