Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0176%
Máximo
0.6665%
Mínimo
-0.4658%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1451% 1425.797700 1427.868100 +2.070400
09/01/2024 -0.0926% 1427.118600 1425.797700 -1.320900
08/01/2024 +0.1327% 1425.226100 1427.118600 +1.892500
05/01/2024 -0.1089% 1426.778500 1425.226100 -1.552400
04/01/2024 -0.0547% 1427.558900 1426.778500 -0.780400
03/01/2024 -0.0698% 1428.555400 1427.558900 -0.996500
02/01/2024 -0.0665% 1429.505900 1428.555400 -0.950500
29/12/2023 -0.0444% 1430.140800 1429.505900 -0.634900
28/12/2023 +0.0344% 1429.649300 1430.140800 +0.491500
27/12/2023 +0.0847% 1428.439000 1429.649300 +1.210300
26/12/2023 +0.1027% 1426.972600 1428.439000 +1.466400
22/12/2023 -0.0830% 1428.157300 1426.972600 -1.184700
21/12/2023 -0.0539% 1428.927000 1428.157300 -0.769700
20/12/2023 +0.3263% 1424.272300 1428.927000 +4.654700
19/12/2023 -0.0927% 1425.593400 1424.272300 -1.321100
18/12/2023 -0.0154% 1425.813000 1425.593400 -0.219600
15/12/2023 -0.0535% 1426.575600 1425.813000 -0.762600
14/12/2023 +0.6665% 1417.098700 1426.575600 +9.476900
13/12/2023 +0.0650% 1416.177600 1417.098700 +0.921100
12/12/2023 +0.0178% 1415.925100 1416.177600 +0.252500
11/12/2023 +0.1036% 1414.459400 1415.925100 +1.465700
07/12/2023 -0.1622% 1416.755100 1414.459400 -2.295700
06/12/2023 +0.0646% 1415.840100 1416.755100 +0.915000
05/12/2023 +0.1340% 1413.943900 1415.840100 +1.896200
04/12/2023 +0.0723% 1412.922200 1413.943900 +1.021700
01/12/2023 +0.0993% 1411.519200 1412.922200 +1.403000
30/11/2023 -0.0403% 1412.088700 1411.519200 -0.569500
29/11/2023 +0.2506% 1408.554200 1412.088700 +3.534500
28/11/2023 +0.1286% 1406.744200 1408.554200 +1.810000
27/11/2023 +0.0990% 1405.352000 1406.744200 +1.392200
24/11/2023 -0.0400% 1405.914400 1405.352000 -0.562400
23/11/2023 +0.0664% 1404.981000 1405.914400 +0.933400
22/11/2023 +0.2071% 1402.074900 1404.981000 +2.906100
21/11/2023 +0.3015% 1397.854400 1402.074900 +4.220500
20/11/2023 -0.0377% 1398.381700 1397.854400 -0.527300
17/11/2023 -0.0757% 1399.441100 1398.381700 -1.059400
16/11/2023 +0.3133% 1395.063900 1399.441100 +4.377200
15/11/2023 +0.2810% 1391.149400 1395.063900 +3.914500
14/11/2023 +0.3520% 1386.260800 1391.149400 +4.888600
13/11/2023 +0.0331% 1385.802600 1386.260800 +0.458200
10/11/2023 +0.0792% 1384.704900 1385.802600 +1.097700
09/11/2023 +0.0197% 1384.432500 1384.704900 +0.272400
08/11/2023 +0.2117% 1381.505000 1384.432500 +2.927500
07/11/2023 +0.0982% 1380.148600 1381.505000 +1.356400
06/11/2023 -0.0393% 1380.691200 1380.148600 -0.542600
03/11/2023 +0.5204% 1373.524600 1380.691200 +7.166600
02/11/2023 +0.4853% 1366.874800 1373.524600 +6.649800
31/10/2023 +0.1431% 1364.920500 1366.874800 +1.954300
30/10/2023 -0.0147% 1365.120800 1364.920500 -0.200300
26/10/2023 +0.2654% 1361.503000 1365.120800 +3.617800
25/10/2023 +0.0784% 1360.435900 1361.503000 +1.067100
24/10/2023 -0.1987% 1363.142200 1360.435900 -2.706300
23/10/2023 -0.0400% 1363.687900 1363.142200 -0.545700
20/10/2023 -0.2313% 1366.845500 1363.687900 -3.157600
19/10/2023 -0.1441% 1368.816100 1366.845500 -1.970600
18/10/2023 -0.3359% 1373.421200 1368.816100 -4.605100
17/10/2023 -0.3360% 1378.044200 1373.421200 -4.623000
16/10/2023 -0.0937% 1379.336200 1378.044200 -1.292000
13/10/2023 +0.2707% 1375.606700 1379.336200 +3.729500
12/10/2023 -0.0431% 1376.200300 1375.606700 -0.593600
11/10/2023 +0.1771% 1373.764600 1376.200300 +2.435700
10/10/2023 +0.2359% 1370.527800 1373.764600 +3.236800
06/10/2023 -0.0821% 1371.653700 1370.527800 -1.125900
05/10/2023 +0.0131% 1371.474600 1371.653700 +0.179100
04/10/2023 -0.0624% 1372.330000 1371.474600 -0.855400
03/10/2023 -0.2353% 1375.562300 1372.330000 -3.232300
02/10/2023 -0.0741% 1376.582400 1375.562300 -1.020100
29/09/2023 +0.0082% 1376.469200 1376.582400 +0.113200
28/09/2023 -0.4638% 1382.868400 1376.469200 -6.399200
27/09/2023 -0.1156% 1384.468300 1382.868400 -1.599900
26/09/2023 -0.2664% 1388.161600 1384.468300 -3.693300
25/09/2023 -0.0663% 1389.081600 1388.161600 -0.920000
22/09/2023 -0.1061% 1390.555800 1389.081600 -1.474200
21/09/2023 -0.0520% 1391.279400 1390.555800 -0.723600
20/09/2023 +0.0250% 1390.932100 1391.279400 +0.347300
15/09/2023 -0.0072% 1391.032500 1390.932100 -0.100400
14/09/2023 -0.0114% 1391.190900 1391.032500 -0.158400
13/09/2023 -0.0694% 1392.156800 1391.190900 -0.965900
12/09/2023 -0.0355% 1392.650700 1392.156800 -0.493900
11/09/2023 -0.0049% 1392.719200 1392.650700 -0.068500
08/09/2023 +0.0018% 1392.694200 1392.719200 +0.025000
07/09/2023 -0.0216% 1392.994900 1392.694200 -0.300700
06/09/2023 -0.0743% 1394.029600 1392.994900 -1.034700
05/09/2023 +0.0148% 1393.823800 1394.029600 +0.205800
04/09/2023 +0.0117% 1393.660200 1393.823800 +0.163600
01/09/2023 -0.0038% 1393.713000 1393.660200 -0.052800
31/08/2023 -0.0252% 1394.063600 1393.713000 -0.350600
30/08/2023 +0.0633% 1393.180800 1394.063600 +0.882800
29/08/2023 +0.0115% 1393.020000 1393.180800 +0.160800
28/08/2023 +0.0099% 1392.882200 1393.020000 +0.137800
25/08/2023 -0.0022% 1392.912500 1392.882200 -0.030300
24/08/2023 +0.0457% 1392.276100 1392.912500 +0.636400
23/08/2023 +0.2764% 1388.433200 1392.276100 +3.842900
22/08/2023 -0.2449% 1391.838100 1388.433200 -3.404900
21/08/2023 -0.0848% 1393.019000 1391.838100 -1.180900
18/08/2023 +0.0223% 1392.708300 1393.019000 +0.310700
17/08/2023 -0.4658% 1399.210600 1392.708300 -6.502300
16/08/2023 -0.0004% 1399.216500 1399.210600 -0.005900
14/08/2023 -0.0618% 1400.081300 1399.216500 -0.864800
11/08/2023 -0.2090% 1403.011000 1400.081300 -2.929700
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial