Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0053%
Máximo
0.5204%
Mínimo
-0.4658%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0990% | 1405.352000 | 1406.744200 | +1.392200 |
| 24/11/2023 | -0.0400% | 1405.914400 | 1405.352000 | -0.562400 |
| 23/11/2023 | +0.0664% | 1404.981000 | 1405.914400 | +0.933400 |
| 22/11/2023 | +0.2071% | 1402.074900 | 1404.981000 | +2.906100 |
| 21/11/2023 | +0.3015% | 1397.854400 | 1402.074900 | +4.220500 |
| 20/11/2023 | -0.0377% | 1398.381700 | 1397.854400 | -0.527300 |
| 17/11/2023 | -0.0757% | 1399.441100 | 1398.381700 | -1.059400 |
| 16/11/2023 | +0.3133% | 1395.063900 | 1399.441100 | +4.377200 |
| 15/11/2023 | +0.2810% | 1391.149400 | 1395.063900 | +3.914500 |
| 14/11/2023 | +0.3520% | 1386.260800 | 1391.149400 | +4.888600 |
| 13/11/2023 | +0.0331% | 1385.802600 | 1386.260800 | +0.458200 |
| 10/11/2023 | +0.0792% | 1384.704900 | 1385.802600 | +1.097700 |
| 09/11/2023 | +0.0197% | 1384.432500 | 1384.704900 | +0.272400 |
| 08/11/2023 | +0.2117% | 1381.505000 | 1384.432500 | +2.927500 |
| 07/11/2023 | +0.0982% | 1380.148600 | 1381.505000 | +1.356400 |
| 06/11/2023 | -0.0393% | 1380.691200 | 1380.148600 | -0.542600 |
| 03/11/2023 | +0.5204% | 1373.524600 | 1380.691200 | +7.166600 |
| 02/11/2023 | +0.4853% | 1366.874800 | 1373.524600 | +6.649800 |
| 31/10/2023 | +0.1431% | 1364.920500 | 1366.874800 | +1.954300 |
| 30/10/2023 | -0.0147% | 1365.120800 | 1364.920500 | -0.200300 |
| 26/10/2023 | +0.2654% | 1361.503000 | 1365.120800 | +3.617800 |
| 25/10/2023 | +0.0784% | 1360.435900 | 1361.503000 | +1.067100 |
| 24/10/2023 | -0.1987% | 1363.142200 | 1360.435900 | -2.706300 |
| 23/10/2023 | -0.0400% | 1363.687900 | 1363.142200 | -0.545700 |
| 20/10/2023 | -0.2313% | 1366.845500 | 1363.687900 | -3.157600 |
| 19/10/2023 | -0.1441% | 1368.816100 | 1366.845500 | -1.970600 |
| 18/10/2023 | -0.3359% | 1373.421200 | 1368.816100 | -4.605100 |
| 17/10/2023 | -0.3360% | 1378.044200 | 1373.421200 | -4.623000 |
| 16/10/2023 | -0.0937% | 1379.336200 | 1378.044200 | -1.292000 |
| 13/10/2023 | +0.2707% | 1375.606700 | 1379.336200 | +3.729500 |
| 12/10/2023 | -0.0431% | 1376.200300 | 1375.606700 | -0.593600 |
| 11/10/2023 | +0.1771% | 1373.764600 | 1376.200300 | +2.435700 |
| 10/10/2023 | +0.2359% | 1370.527800 | 1373.764600 | +3.236800 |
| 06/10/2023 | -0.0821% | 1371.653700 | 1370.527800 | -1.125900 |
| 05/10/2023 | +0.0131% | 1371.474600 | 1371.653700 | +0.179100 |
| 04/10/2023 | -0.0624% | 1372.330000 | 1371.474600 | -0.855400 |
| 03/10/2023 | -0.2353% | 1375.562300 | 1372.330000 | -3.232300 |
| 02/10/2023 | -0.0741% | 1376.582400 | 1375.562300 | -1.020100 |
| 29/09/2023 | +0.0082% | 1376.469200 | 1376.582400 | +0.113200 |
| 28/09/2023 | -0.4638% | 1382.868400 | 1376.469200 | -6.399200 |
| 27/09/2023 | -0.1156% | 1384.468300 | 1382.868400 | -1.599900 |
| 26/09/2023 | -0.2664% | 1388.161600 | 1384.468300 | -3.693300 |
| 25/09/2023 | -0.0663% | 1389.081600 | 1388.161600 | -0.920000 |
| 22/09/2023 | -0.1061% | 1390.555800 | 1389.081600 | -1.474200 |
| 21/09/2023 | -0.0520% | 1391.279400 | 1390.555800 | -0.723600 |
| 20/09/2023 | +0.0250% | 1390.932100 | 1391.279400 | +0.347300 |
| 15/09/2023 | -0.0072% | 1391.032500 | 1390.932100 | -0.100400 |
| 14/09/2023 | -0.0114% | 1391.190900 | 1391.032500 | -0.158400 |
| 13/09/2023 | -0.0694% | 1392.156800 | 1391.190900 | -0.965900 |
| 12/09/2023 | -0.0355% | 1392.650700 | 1392.156800 | -0.493900 |
| 11/09/2023 | -0.0049% | 1392.719200 | 1392.650700 | -0.068500 |
| 08/09/2023 | +0.0018% | 1392.694200 | 1392.719200 | +0.025000 |
| 07/09/2023 | -0.0216% | 1392.994900 | 1392.694200 | -0.300700 |
| 06/09/2023 | -0.0743% | 1394.029600 | 1392.994900 | -1.034700 |
| 05/09/2023 | +0.0148% | 1393.823800 | 1394.029600 | +0.205800 |
| 04/09/2023 | +0.0117% | 1393.660200 | 1393.823800 | +0.163600 |
| 01/09/2023 | -0.0038% | 1393.713000 | 1393.660200 | -0.052800 |
| 31/08/2023 | -0.0252% | 1394.063600 | 1393.713000 | -0.350600 |
| 30/08/2023 | +0.0633% | 1393.180800 | 1394.063600 | +0.882800 |
| 29/08/2023 | +0.0115% | 1393.020000 | 1393.180800 | +0.160800 |
| 28/08/2023 | +0.0099% | 1392.882200 | 1393.020000 | +0.137800 |
| 25/08/2023 | -0.0022% | 1392.912500 | 1392.882200 | -0.030300 |
| 24/08/2023 | +0.0457% | 1392.276100 | 1392.912500 | +0.636400 |
| 23/08/2023 | +0.2764% | 1388.433200 | 1392.276100 | +3.842900 |
| 22/08/2023 | -0.2449% | 1391.838100 | 1388.433200 | -3.404900 |
| 21/08/2023 | -0.0848% | 1393.019000 | 1391.838100 | -1.180900 |
| 18/08/2023 | +0.0223% | 1392.708300 | 1393.019000 | +0.310700 |
| 17/08/2023 | -0.4658% | 1399.210600 | 1392.708300 | -6.502300 |
| 16/08/2023 | -0.0004% | 1399.216500 | 1399.210600 | -0.005900 |
| 14/08/2023 | -0.0618% | 1400.081300 | 1399.216500 | -0.864800 |
| 11/08/2023 | -0.2090% | 1403.011000 | 1400.081300 | -2.929700 |
| 10/08/2023 | -0.0176% | 1403.257600 | 1403.011000 | -0.246600 |
| 09/08/2023 | +0.0234% | 1402.929200 | 1403.257600 | +0.328400 |
| 08/08/2023 | -0.0997% | 1404.328600 | 1402.929200 | -1.399400 |
| 07/08/2023 | -0.0594% | 1405.163100 | 1404.328600 | -0.834500 |
| 04/08/2023 | +0.0422% | 1404.569600 | 1405.163100 | +0.593500 |
| 03/08/2023 | -0.0297% | 1404.986900 | 1404.569600 | -0.417300 |
| 02/08/2023 | -0.1240% | 1406.730300 | 1404.986900 | -1.743400 |
| 01/08/2023 | -0.1678% | 1409.093300 | 1406.730300 | -2.363000 |
| 31/07/2023 | +0.4138% | 1403.275200 | 1409.093300 | +5.818100 |
| 28/07/2023 | +0.1972% | 1400.511300 | 1403.275200 | +2.763900 |
| 27/07/2023 | -0.0883% | 1401.748200 | 1400.511300 | -1.236900 |
| 26/07/2023 | +0.0191% | 1401.480000 | 1401.748200 | +0.268200 |
| 25/07/2023 | +0.1038% | 1400.025600 | 1401.480000 | +1.454400 |
| 24/07/2023 | -0.0110% | 1400.179200 | 1400.025600 | -0.153600 |
| 21/07/2023 | -0.1171% | 1401.819900 | 1400.179200 | -1.640700 |
| 20/07/2023 | -0.0069% | 1401.916400 | 1401.819900 | -0.096500 |
| 19/07/2023 | -0.0203% | 1402.200400 | 1401.916400 | -0.284000 |
| 18/07/2023 | +0.0856% | 1401.000300 | 1402.200400 | +1.200100 |
| 17/07/2023 | +0.0264% | 1400.629800 | 1401.000300 | +0.370500 |
| 14/07/2023 | -0.0108% | 1400.781400 | 1400.629800 | -0.151600 |
| 13/07/2023 | +0.1194% | 1399.110200 | 1400.781400 | +1.671200 |
| 12/07/2023 | -0.0179% | 1399.361100 | 1399.110200 | -0.250900 |
| 11/07/2023 | +0.0499% | 1398.663200 | 1399.361100 | +0.697900 |
| 10/07/2023 | +0.0428% | 1398.065300 | 1398.663200 | +0.597900 |
| 07/07/2023 | +0.1640% | 1395.774700 | 1398.065300 | +2.290600 |
| 06/07/2023 | -0.2973% | 1399.930800 | 1395.774700 | -4.156100 |
| 05/07/2023 | -0.1018% | 1401.356200 | 1399.930800 | -1.425400 |
| 04/07/2023 | -0.0167% | 1401.590000 | 1401.356200 | -0.233800 |
| 03/07/2023 | +0.1634% | 1399.301200 | 1401.590000 | +2.288800 |
Mostrando 501 -
600
de 1477 registros