Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0232%
Máximo
0.2341%
Mínimo
-0.1795%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0709% | 1478.699800 | 1479.748100 | +1.048300 |
| 31/07/2024 | +0.0980% | 1477.252100 | 1478.699800 | +1.447700 |
| 30/07/2024 | +0.0246% | 1476.888700 | 1477.252100 | +0.363400 |
| 29/07/2024 | +0.0068% | 1476.788100 | 1476.888700 | +0.100600 |
| 26/07/2024 | -0.0094% | 1476.926500 | 1476.788100 | -0.138400 |
| 25/07/2024 | +0.0656% | 1475.957600 | 1476.926500 | +0.968900 |
| 24/07/2024 | +0.1015% | 1474.459700 | 1475.957600 | +1.497900 |
| 23/07/2024 | -0.0349% | 1474.975100 | 1474.459700 | -0.515400 |
| 22/07/2024 | +0.0355% | 1474.451800 | 1474.975100 | +0.523300 |
| 19/07/2024 | -0.0354% | 1474.974000 | 1474.451800 | -0.522200 |
| 18/07/2024 | +0.1328% | 1473.016000 | 1474.974000 | +1.958000 |
| 17/07/2024 | +0.1790% | 1470.381000 | 1473.016000 | +2.635000 |
| 15/07/2024 | -0.0469% | 1471.071400 | 1470.381000 | -0.690400 |
| 12/07/2024 | +0.0282% | 1470.656300 | 1471.071400 | +0.415100 |
| 11/07/2024 | +0.1496% | 1468.458300 | 1470.656300 | +2.198000 |
| 10/07/2024 | -0.1028% | 1469.968300 | 1468.458300 | -1.510000 |
| 09/07/2024 | +0.1175% | 1468.241900 | 1469.968300 | +1.726400 |
| 08/07/2024 | +0.1866% | 1465.504000 | 1468.241900 | +2.737900 |
| 05/07/2024 | -0.0335% | 1465.994800 | 1465.504000 | -0.490800 |
| 04/07/2024 | -0.0724% | 1467.056700 | 1465.994800 | -1.061900 |
| 03/07/2024 | +0.1076% | 1465.479000 | 1467.056700 | +1.577700 |
| 02/07/2024 | +0.0778% | 1464.339100 | 1465.479000 | +1.139900 |
| 01/07/2024 | -0.0103% | 1464.490600 | 1464.339100 | -0.151500 |
| 28/06/2024 | +0.0593% | 1463.621900 | 1464.490600 | +0.868700 |
| 27/06/2024 | -0.0855% | 1464.873400 | 1463.621900 | -1.251500 |
| 26/06/2024 | -0.0968% | 1466.292400 | 1464.873400 | -1.419000 |
| 25/06/2024 | +0.1254% | 1464.454600 | 1466.292400 | +1.837800 |
| 24/06/2024 | -0.0298% | 1464.891500 | 1464.454600 | -0.436900 |
| 21/06/2024 | +0.0131% | 1464.699200 | 1464.891500 | +0.192300 |
| 19/06/2024 | -0.1795% | 1467.330100 | 1464.699200 | -2.630900 |
| 18/06/2024 | +0.0012% | 1467.311900 | 1467.330100 | +0.018200 |
| 17/06/2024 | +0.0169% | 1467.064500 | 1467.311900 | +0.247400 |
| 14/06/2024 | -0.0735% | 1468.143200 | 1467.064500 | -1.078700 |
| 13/06/2024 | -0.0605% | 1469.031400 | 1468.143200 | -0.888200 |
| 12/06/2024 | +0.0580% | 1468.179600 | 1469.031400 | +0.851800 |
| 11/06/2024 | -0.0411% | 1468.782900 | 1468.179600 | -0.603300 |
| 10/06/2024 | +0.1327% | 1466.834900 | 1468.782900 | +1.948000 |
| 07/06/2024 | -0.0735% | 1467.912800 | 1466.834900 | -1.077900 |
| 06/06/2024 | +0.0628% | 1466.990600 | 1467.912800 | +0.922200 |
| 05/06/2024 | +0.1268% | 1465.131000 | 1466.990600 | +1.859600 |
| 04/06/2024 | +0.1424% | 1463.045600 | 1465.131000 | +2.085400 |
| 03/06/2024 | +0.0639% | 1462.110700 | 1463.045600 | +0.934900 |
| 31/05/2024 | +0.1613% | 1459.754800 | 1462.110700 | +2.355900 |
| 30/05/2024 | -0.0586% | 1460.610100 | 1459.754800 | -0.855300 |
| 29/05/2024 | -0.1045% | 1462.137300 | 1460.610100 | -1.527200 |
| 28/05/2024 | -0.0697% | 1463.156800 | 1462.137300 | -1.019500 |
| 27/05/2024 | +0.2057% | 1460.150500 | 1463.156800 | +3.006300 |
| 24/05/2024 | +0.1116% | 1458.521300 | 1460.150500 | +1.629200 |
| 23/05/2024 | -0.0332% | 1459.004900 | 1458.521300 | -0.483600 |
| 22/05/2024 | +0.0339% | 1458.510400 | 1459.004900 | +0.494500 |
| 20/05/2024 | +0.1554% | 1456.245100 | 1458.510400 | +2.265300 |
| 17/05/2024 | +0.0084% | 1456.122400 | 1456.245100 | +0.122700 |
| 16/05/2024 | +0.0523% | 1455.360500 | 1456.122400 | +0.761900 |
| 15/05/2024 | +0.2341% | 1451.958000 | 1455.360500 | +3.402500 |
| 14/05/2024 | -0.0916% | 1453.288200 | 1451.958000 | -1.330200 |
| 13/05/2024 | -0.0192% | 1453.567000 | 1453.288200 | -0.278800 |
| 10/05/2024 | +0.0117% | 1453.396900 | 1453.567000 | +0.170100 |
| 09/05/2024 | -0.0756% | 1454.496000 | 1453.396900 | -1.099100 |
| 08/05/2024 | +0.0705% | 1453.471000 | 1454.496000 | +1.025000 |
| 07/05/2024 | +0.1451% | 1451.363900 | 1453.471000 | +2.107100 |
| 06/05/2024 | +0.0945% | 1449.993100 | 1451.363900 | +1.370800 |
| 03/05/2024 | +0.1842% | 1447.324400 | 1449.993100 | +2.668700 |
| 02/05/2024 | +0.0427% | 1446.707100 | 1447.324400 | +0.617300 |
| 30/04/2024 | +0.0869% | 1445.450400 | 1446.707100 | +1.256700 |
| 29/04/2024 | +0.1328% | 1443.532600 | 1445.450400 | +1.917800 |
| 26/04/2024 | +0.1012% | 1442.072000 | 1443.532600 | +1.460600 |
| 25/04/2024 | -0.1045% | 1443.579600 | 1442.072000 | -1.507600 |
| 24/04/2024 | +0.0610% | 1442.699400 | 1443.579600 | +0.880200 |
| 23/04/2024 | +0.2149% | 1439.602300 | 1442.699400 | +3.097100 |
| 22/04/2024 | -0.0060% | 1439.688700 | 1439.602300 | -0.086400 |
| 19/04/2024 | +0.0613% | 1438.806400 | 1439.688700 | +0.882300 |
| 18/04/2024 | -0.1426% | 1440.860100 | 1438.806400 | -2.053700 |
| 17/04/2024 | -0.0080% | 1440.974800 | 1440.860100 | -0.114700 |
| 16/04/2024 | -0.1746% | 1443.493600 | 1440.974800 | -2.518800 |
| 15/04/2024 | -0.1097% | 1445.078400 | 1443.493600 | -1.584800 |
| 12/04/2024 | +0.0437% | 1444.447500 | 1445.078400 | +0.630900 |
| 11/04/2024 | -0.0142% | 1444.653200 | 1444.447500 | -0.205700 |
| 10/04/2024 | -0.0311% | 1445.103000 | 1444.653200 | -0.449800 |
| 09/04/2024 | +0.0762% | 1444.001700 | 1445.103000 | +1.101300 |
| 08/04/2024 | -0.0074% | 1444.108900 | 1444.001700 | -0.107200 |
| 05/04/2024 | +0.0209% | 1443.807400 | 1444.108900 | +0.301500 |
| 04/04/2024 | +0.0194% | 1443.527100 | 1443.807400 | +0.280300 |
| 03/04/2024 | +0.0914% | 1442.208600 | 1443.527100 | +1.318500 |
| 02/04/2024 | -0.0184% | 1442.473900 | 1442.208600 | -0.265300 |
| 01/04/2024 | +0.0304% | 1442.035900 | 1442.473900 | +0.438000 |
| 28/03/2024 | -0.0234% | 1442.373800 | 1442.035900 | -0.337900 |
| 27/03/2024 | +0.0996% | 1440.937900 | 1442.373800 | +1.435900 |
| 26/03/2024 | -0.0116% | 1441.104500 | 1440.937900 | -0.166600 |
| 25/03/2024 | +0.0420% | 1440.499100 | 1441.104500 | +0.605400 |
| 22/03/2024 | -0.0048% | 1440.568300 | 1440.499100 | -0.069200 |
| 21/03/2024 | +0.0571% | 1439.745500 | 1440.568300 | +0.822800 |
| 20/03/2024 | -0.1192% | 1441.462000 | 1439.745500 | -1.716500 |
| 19/03/2024 | -0.0222% | 1441.781500 | 1441.462000 | -0.319500 |
| 18/03/2024 | -0.0833% | 1442.983200 | 1441.781500 | -1.201700 |
| 15/03/2024 | -0.0607% | 1443.859400 | 1442.983200 | -0.876200 |
| 14/03/2024 | -0.0640% | 1444.783700 | 1443.859400 | -0.924300 |
| 13/03/2024 | -0.0441% | 1445.421200 | 1444.783700 | -0.637500 |
| 12/03/2024 | -0.0842% | 1446.638800 | 1445.421200 | -1.217600 |
| 11/03/2024 | -0.0162% | 1446.872600 | 1446.638800 | -0.233800 |
| 08/03/2024 | +0.0734% | 1445.811000 | 1446.872600 | +1.061600 |
Mostrando 301 -
400
de 1447 registros