Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0318%
Máximo
0.3021%
Mínimo
-0.2047%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0598% | 1510.275200 | 1509.372300 | -0.902900 |
| 25/10/2024 | +0.0647% | 1509.298500 | 1510.275200 | +0.976700 |
| 24/10/2024 | +0.0363% | 1508.750800 | 1509.298500 | +0.547700 |
| 23/10/2024 | -0.1592% | 1511.154300 | 1508.750800 | -2.403500 |
| 22/10/2024 | -0.2047% | 1514.251100 | 1511.154300 | -3.096800 |
| 21/10/2024 | -0.1882% | 1517.103200 | 1514.251100 | -2.852100 |
| 18/10/2024 | +0.0657% | 1516.106200 | 1517.103200 | +0.997000 |
| 17/10/2024 | +0.0648% | 1515.124800 | 1516.106200 | +0.981400 |
| 16/10/2024 | +0.2604% | 1511.184600 | 1515.124800 | +3.940200 |
| 15/10/2024 | -0.0477% | 1511.904900 | 1511.184600 | -0.720300 |
| 14/10/2024 | +0.0314% | 1511.429500 | 1511.904900 | +0.475400 |
| 11/10/2024 | -0.0664% | 1512.433200 | 1511.429500 | -1.003700 |
| 10/10/2024 | -0.1566% | 1514.803700 | 1512.433200 | -2.370500 |
| 09/10/2024 | -0.1478% | 1517.044600 | 1514.803700 | -2.240900 |
| 08/10/2024 | -0.0105% | 1517.204500 | 1517.044600 | -0.159900 |
| 07/10/2024 | -0.0688% | 1518.249200 | 1517.204500 | -1.044700 |
| 04/10/2024 | -0.1754% | 1520.915300 | 1518.249200 | -2.666100 |
| 03/10/2024 | -0.1506% | 1523.206900 | 1520.915300 | -2.291600 |
| 02/10/2024 | -0.0472% | 1523.926600 | 1523.206900 | -0.719700 |
| 01/10/2024 | +0.0443% | 1523.251600 | 1523.926600 | +0.675000 |
| 30/09/2024 | +0.0554% | 1522.407800 | 1523.251600 | +0.843800 |
| 27/09/2024 | +0.2033% | 1519.316400 | 1522.407800 | +3.091400 |
| 26/09/2024 | +0.0813% | 1518.081700 | 1519.316400 | +1.234700 |
| 25/09/2024 | +0.0505% | 1517.315100 | 1518.081700 | +0.766600 |
| 24/09/2024 | +0.0171% | 1517.055600 | 1517.315100 | +0.259500 |
| 23/09/2024 | +0.1337% | 1515.029300 | 1517.055600 | +2.026300 |
| 17/09/2024 | +0.0199% | 1514.728000 | 1515.029300 | +0.301300 |
| 16/09/2024 | +0.0062% | 1514.633400 | 1514.728000 | +0.094600 |
| 13/09/2024 | +0.0154% | 1514.399900 | 1514.633400 | +0.233500 |
| 12/09/2024 | +0.0145% | 1514.180400 | 1514.399900 | +0.219500 |
| 11/09/2024 | +0.1377% | 1512.097500 | 1514.180400 | +2.082900 |
| 10/09/2024 | +0.2000% | 1509.077000 | 1512.097500 | +3.020500 |
| 09/09/2024 | +0.1277% | 1507.151800 | 1509.077000 | +1.925200 |
| 06/09/2024 | +0.1416% | 1505.018500 | 1507.151800 | +2.133300 |
| 05/09/2024 | +0.1271% | 1503.107300 | 1505.018500 | +1.911200 |
| 04/09/2024 | +0.3021% | 1498.572700 | 1503.107300 | +4.534600 |
| 03/09/2024 | +0.0889% | 1497.241800 | 1498.572700 | +1.330900 |
| 02/09/2024 | +0.0090% | 1497.106500 | 1497.241800 | +0.135300 |
| 30/08/2024 | +0.1174% | 1495.350200 | 1497.106500 | +1.756300 |
| 29/08/2024 | +0.0411% | 1494.735800 | 1495.350200 | +0.614400 |
| 28/08/2024 | +0.0257% | 1494.351900 | 1494.735800 | +0.383900 |
| 27/08/2024 | +0.0552% | 1493.526900 | 1494.351900 | +0.825000 |
| 26/08/2024 | +0.0368% | 1492.976700 | 1493.526900 | +0.550200 |
| 23/08/2024 | +0.0433% | 1492.330900 | 1492.976700 | +0.645800 |
| 22/08/2024 | +0.0201% | 1492.031700 | 1492.330900 | +0.299200 |
| 21/08/2024 | -0.0254% | 1492.410600 | 1492.031700 | -0.378900 |
| 20/08/2024 | +0.0494% | 1491.672800 | 1492.410600 | +0.737800 |
| 19/08/2024 | +0.0799% | 1490.481400 | 1491.672800 | +1.191400 |
| 16/08/2024 | +0.0022% | 1490.448900 | 1490.481400 | +0.032500 |
| 14/08/2024 | +0.0829% | 1489.213900 | 1490.448900 | +1.235000 |
| 13/08/2024 | +0.1996% | 1486.244600 | 1489.213900 | +2.969300 |
| 12/08/2024 | +0.0313% | 1485.779900 | 1486.244600 | +0.464700 |
| 09/08/2024 | +0.0669% | 1484.785600 | 1485.779900 | +0.994300 |
| 08/08/2024 | -0.0610% | 1485.691000 | 1484.785600 | -0.905400 |
| 07/08/2024 | -0.0193% | 1485.977200 | 1485.691000 | -0.286200 |
| 06/08/2024 | -0.0088% | 1486.107800 | 1485.977200 | -0.130600 |
| 05/08/2024 | +0.1635% | 1483.680700 | 1486.107800 | +2.427100 |
| 02/08/2024 | +0.2654% | 1479.748100 | 1483.680700 | +3.932600 |
| 01/08/2024 | +0.0709% | 1478.699800 | 1479.748100 | +1.048300 |
| 31/07/2024 | +0.0980% | 1477.252100 | 1478.699800 | +1.447700 |
| 30/07/2024 | +0.0246% | 1476.888700 | 1477.252100 | +0.363400 |
| 29/07/2024 | +0.0068% | 1476.788100 | 1476.888700 | +0.100600 |
| 26/07/2024 | -0.0094% | 1476.926500 | 1476.788100 | -0.138400 |
| 25/07/2024 | +0.0656% | 1475.957600 | 1476.926500 | +0.968900 |
| 24/07/2024 | +0.1015% | 1474.459700 | 1475.957600 | +1.497900 |
| 23/07/2024 | -0.0349% | 1474.975100 | 1474.459700 | -0.515400 |
| 22/07/2024 | +0.0355% | 1474.451800 | 1474.975100 | +0.523300 |
| 19/07/2024 | -0.0354% | 1474.974000 | 1474.451800 | -0.522200 |
| 18/07/2024 | +0.1328% | 1473.016000 | 1474.974000 | +1.958000 |
| 17/07/2024 | +0.1790% | 1470.381000 | 1473.016000 | +2.635000 |
| 15/07/2024 | -0.0469% | 1471.071400 | 1470.381000 | -0.690400 |
| 12/07/2024 | +0.0282% | 1470.656300 | 1471.071400 | +0.415100 |
| 11/07/2024 | +0.1496% | 1468.458300 | 1470.656300 | +2.198000 |
| 10/07/2024 | -0.1028% | 1469.968300 | 1468.458300 | -1.510000 |
| 09/07/2024 | +0.1175% | 1468.241900 | 1469.968300 | +1.726400 |
| 08/07/2024 | +0.1866% | 1465.504000 | 1468.241900 | +2.737900 |
| 05/07/2024 | -0.0335% | 1465.994800 | 1465.504000 | -0.490800 |
| 04/07/2024 | -0.0724% | 1467.056700 | 1465.994800 | -1.061900 |
| 03/07/2024 | +0.1076% | 1465.479000 | 1467.056700 | +1.577700 |
| 02/07/2024 | +0.0778% | 1464.339100 | 1465.479000 | +1.139900 |
| 01/07/2024 | -0.0103% | 1464.490600 | 1464.339100 | -0.151500 |
| 28/06/2024 | +0.0593% | 1463.621900 | 1464.490600 | +0.868700 |
| 27/06/2024 | -0.0855% | 1464.873400 | 1463.621900 | -1.251500 |
| 26/06/2024 | -0.0968% | 1466.292400 | 1464.873400 | -1.419000 |
| 25/06/2024 | +0.1254% | 1464.454600 | 1466.292400 | +1.837800 |
| 24/06/2024 | -0.0298% | 1464.891500 | 1464.454600 | -0.436900 |
| 21/06/2024 | +0.0131% | 1464.699200 | 1464.891500 | +0.192300 |
| 19/06/2024 | -0.1795% | 1467.330100 | 1464.699200 | -2.630900 |
| 18/06/2024 | +0.0012% | 1467.311900 | 1467.330100 | +0.018200 |
| 17/06/2024 | +0.0169% | 1467.064500 | 1467.311900 | +0.247400 |
| 14/06/2024 | -0.0735% | 1468.143200 | 1467.064500 | -1.078700 |
| 13/06/2024 | -0.0605% | 1469.031400 | 1468.143200 | -0.888200 |
| 12/06/2024 | +0.0580% | 1468.179600 | 1469.031400 | +0.851800 |
| 11/06/2024 | -0.0411% | 1468.782900 | 1468.179600 | -0.603300 |
| 10/06/2024 | +0.1327% | 1466.834900 | 1468.782900 | +1.948000 |
| 07/06/2024 | -0.0735% | 1467.912800 | 1466.834900 | -1.077900 |
| 06/06/2024 | +0.0628% | 1466.990600 | 1467.912800 | +0.922200 |
| 05/06/2024 | +0.1268% | 1465.131000 | 1466.990600 | +1.859600 |
| 04/06/2024 | +0.1424% | 1463.045600 | 1465.131000 | +2.085400 |
| 03/06/2024 | +0.0639% | 1462.110700 | 1463.045600 | +0.934900 |
Mostrando 301 -
400
de 1505 registros