Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0212%
Máximo
0.3605%
Mínimo
-0.3006%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0265% 1398.931100 1399.301200 +0.370100
29/06/2023 -0.1225% 1400.645300 1398.931100 -1.714200
28/06/2023 -0.0485% 1401.325400 1400.645300 -0.680100
27/06/2023 +0.0827% 1400.167500 1401.325400 +1.157900
23/06/2023 -0.0789% 1401.272300 1400.167500 -1.104800
22/06/2023 +0.0193% 1401.002000 1401.272300 +0.270300
20/06/2023 +0.2908% 1396.933600 1401.002000 +4.068400
19/06/2023 +0.0630% 1396.053200 1396.933600 +0.880400
16/06/2023 +0.0476% 1395.388600 1396.053200 +0.664600
15/06/2023 +0.1498% 1393.300500 1395.388600 +2.088100
14/06/2023 +0.0864% 1392.097800 1393.300500 +1.202700
13/06/2023 +0.1019% 1390.679900 1392.097800 +1.417900
12/06/2023 +0.1128% 1389.112700 1390.679900 +1.567200
09/06/2023 +0.2676% 1385.400100 1389.112700 +3.712600
08/06/2023 +0.1313% 1383.582500 1385.400100 +1.817600
07/06/2023 +0.1076% 1382.094400 1383.582500 +1.488100
06/06/2023 -0.0475% 1382.751100 1382.094400 -0.656700
05/06/2023 +0.2022% 1379.958500 1382.751100 +2.792600
02/06/2023 +0.0579% 1379.160400 1379.958500 +0.798100
01/06/2023 +0.2803% 1375.300000 1379.160400 +3.860400
31/05/2023 +0.2785% 1371.474500 1375.300000 +3.825500
30/05/2023 +0.0650% 1370.583900 1371.474500 +0.890600
29/05/2023 +0.0849% 1369.421200 1370.583900 +1.162700
26/05/2023 -0.0453% 1370.041800 1369.421200 -0.620600
25/05/2023 -0.2109% 1372.934100 1370.041800 -2.892300
24/05/2023 +0.2706% 1369.224600 1372.934100 +3.709500
23/05/2023 -0.1273% 1370.969000 1369.224600 -1.744400
22/05/2023 +0.0663% 1370.059700 1370.969000 +0.909300
19/05/2023 -0.0180% 1370.305800 1370.059700 -0.246100
18/05/2023 -0.1880% 1372.884900 1370.305800 -2.579100
17/05/2023 +0.0646% 1371.998700 1372.884900 +0.886200
16/05/2023 +0.0315% 1371.567200 1371.998700 +0.431500
15/05/2023 -0.2077% 1374.419500 1371.567200 -2.852300
12/05/2023 -0.0698% 1375.379300 1374.419500 -0.959800
11/05/2023 +0.0907% 1374.132400 1375.379300 +1.246900
10/05/2023 +0.0453% 1373.509600 1374.132400 +0.622800
09/05/2023 -0.2388% 1376.793500 1373.509600 -3.283900
08/05/2023 -0.0057% 1376.871800 1376.793500 -0.078300
05/05/2023 -0.0095% 1377.002600 1376.871800 -0.130800
04/05/2023 +0.0494% 1376.322000 1377.002600 +0.680600
03/05/2023 +0.1168% 1374.715400 1376.322000 +1.606600
02/05/2023 +0.1481% 1372.681300 1374.715400 +2.034100
28/04/2023 +0.1373% 1370.797700 1372.681300 +1.883600
27/04/2023 -0.1672% 1373.091900 1370.797700 -2.294200
26/04/2023 +0.0435% 1372.494700 1373.091900 +0.597200
25/04/2023 +0.3280% 1368.000300 1372.494700 +4.494400
24/04/2023 -0.0140% 1368.191800 1368.000300 -0.191500
21/04/2023 -0.1001% 1369.561600 1368.191800 -1.369800
20/04/2023 +0.0454% 1368.940400 1369.561600 +0.621200
19/04/2023 -0.3006% 1373.061900 1368.940400 -4.121500
18/04/2023 -0.1025% 1374.470000 1373.061900 -1.408100
17/04/2023 -0.0992% 1375.834100 1374.470000 -1.364100
14/04/2023 -0.0530% 1376.563800 1375.834100 -0.729700
13/04/2023 +0.2310% 1373.387600 1376.563800 +3.176200
12/04/2023 -0.1321% 1375.203000 1373.387600 -1.815400
11/04/2023 -0.1765% 1377.632200 1375.203000 -2.429200
10/04/2023 -0.1584% 1379.816600 1377.632200 -2.184400
06/04/2023 +0.0694% 1378.859400 1379.816600 +0.957200
05/04/2023 -0.2396% 1382.166900 1378.859400 -3.307500
04/04/2023 -0.1247% 1383.891200 1382.166900 -1.724300
03/04/2023 +0.2152% 1380.916800 1383.891200 +2.974400
31/03/2023 +0.1160% 1379.315200 1380.916800 +1.601600
30/03/2023 +0.0075% 1379.211300 1379.315200 +0.103900
29/03/2023 -0.1680% 1381.529700 1379.211300 -2.318400
28/03/2023 +0.0071% 1381.432000 1381.529700 +0.097700
27/03/2023 -0.2795% 1385.298100 1381.432000 -3.866100
24/03/2023 +0.2916% 1381.264500 1385.298100 +4.033600
23/03/2023 +0.0772% 1380.198600 1381.264500 +1.065900
22/03/2023 -0.0729% 1381.205700 1380.198600 -1.007100
21/03/2023 +0.0101% 1381.066000 1381.205700 +0.139700
20/03/2023 +0.2203% 1378.027200 1381.066000 +3.038800
17/03/2023 +0.0972% 1376.688100 1378.027200 +1.339100
16/03/2023 +0.0206% 1376.404700 1376.688100 +0.283400
15/03/2023 +0.3238% 1371.955000 1376.404700 +4.449700
14/03/2023 +0.0830% 1370.817400 1371.955000 +1.137600
13/03/2023 +0.3605% 1365.884400 1370.817400 +4.933000
10/03/2023 +0.1536% 1363.788500 1365.884400 +2.095900
09/03/2023 -0.0111% 1363.940400 1363.788500 -0.151900
08/03/2023 +0.0935% 1362.666300 1363.940400 +1.274100
07/03/2023 +0.0953% 1361.368100 1362.666300 +1.298200
06/03/2023 -0.0171% 1361.601500 1361.368100 -0.233400
03/03/2023 +0.0059% 1361.521000 1361.601500 +0.080500
02/03/2023 -0.0579% 1362.309100 1361.521000 -0.788100
01/03/2023 -0.0719% 1363.289600 1362.309100 -0.980500
28/02/2023 -0.0439% 1363.888600 1363.289600 -0.599000
27/02/2023 +0.1486% 1361.863300 1363.888600 +2.025300
24/02/2023 +0.0748% 1360.844900 1361.863300 +1.018400
23/02/2023 -0.1049% 1362.273000 1360.844900 -1.428100
22/02/2023 -0.0311% 1362.697400 1362.273000 -0.424400
21/02/2023 -0.1478% 1364.712300 1362.697400 -2.014900
20/02/2023 +0.0556% 1363.954200 1364.712300 +0.758100
17/02/2023 -0.0013% 1363.972200 1363.954200 -0.018000
16/02/2023 -0.0579% 1364.761600 1363.972200 -0.789400
15/02/2023 -0.0949% 1366.056900 1364.761600 -1.295300
14/02/2023 -0.0127% 1366.229800 1366.056900 -0.172900
13/02/2023 -0.0559% 1366.993800 1366.229800 -0.764000
10/02/2023 -0.1142% 1368.555900 1366.993800 -1.562100
09/02/2023 -0.0157% 1368.770600 1368.555900 -0.214700
08/02/2023 -0.1564% 1370.913200 1368.770600 -2.142600
07/02/2023 +0.0691% 1369.965800 1370.913200 +0.947400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial