Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0191%
Máximo
0.4138%
Mínimo
-0.3006%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0234% 1402.929200 1403.257600 +0.328400
08/08/2023 -0.0997% 1404.328600 1402.929200 -1.399400
07/08/2023 -0.0594% 1405.163100 1404.328600 -0.834500
04/08/2023 +0.0422% 1404.569600 1405.163100 +0.593500
03/08/2023 -0.0297% 1404.986900 1404.569600 -0.417300
02/08/2023 -0.1240% 1406.730300 1404.986900 -1.743400
01/08/2023 -0.1678% 1409.093300 1406.730300 -2.363000
31/07/2023 +0.4138% 1403.275200 1409.093300 +5.818100
28/07/2023 +0.1972% 1400.511300 1403.275200 +2.763900
27/07/2023 -0.0883% 1401.748200 1400.511300 -1.236900
26/07/2023 +0.0191% 1401.480000 1401.748200 +0.268200
25/07/2023 +0.1038% 1400.025600 1401.480000 +1.454400
24/07/2023 -0.0110% 1400.179200 1400.025600 -0.153600
21/07/2023 -0.1171% 1401.819900 1400.179200 -1.640700
20/07/2023 -0.0069% 1401.916400 1401.819900 -0.096500
19/07/2023 -0.0203% 1402.200400 1401.916400 -0.284000
18/07/2023 +0.0856% 1401.000300 1402.200400 +1.200100
17/07/2023 +0.0264% 1400.629800 1401.000300 +0.370500
14/07/2023 -0.0108% 1400.781400 1400.629800 -0.151600
13/07/2023 +0.1194% 1399.110200 1400.781400 +1.671200
12/07/2023 -0.0179% 1399.361100 1399.110200 -0.250900
11/07/2023 +0.0499% 1398.663200 1399.361100 +0.697900
10/07/2023 +0.0428% 1398.065300 1398.663200 +0.597900
07/07/2023 +0.1640% 1395.774700 1398.065300 +2.290600
06/07/2023 -0.2973% 1399.930800 1395.774700 -4.156100
05/07/2023 -0.1018% 1401.356200 1399.930800 -1.425400
04/07/2023 -0.0167% 1401.590000 1401.356200 -0.233800
03/07/2023 +0.1634% 1399.301200 1401.590000 +2.288800
30/06/2023 +0.0265% 1398.931100 1399.301200 +0.370100
29/06/2023 -0.1225% 1400.645300 1398.931100 -1.714200
28/06/2023 -0.0485% 1401.325400 1400.645300 -0.680100
27/06/2023 +0.0827% 1400.167500 1401.325400 +1.157900
23/06/2023 -0.0789% 1401.272300 1400.167500 -1.104800
22/06/2023 +0.0193% 1401.002000 1401.272300 +0.270300
20/06/2023 +0.2908% 1396.933600 1401.002000 +4.068400
19/06/2023 +0.0630% 1396.053200 1396.933600 +0.880400
16/06/2023 +0.0476% 1395.388600 1396.053200 +0.664600
15/06/2023 +0.1498% 1393.300500 1395.388600 +2.088100
14/06/2023 +0.0864% 1392.097800 1393.300500 +1.202700
13/06/2023 +0.1019% 1390.679900 1392.097800 +1.417900
12/06/2023 +0.1128% 1389.112700 1390.679900 +1.567200
09/06/2023 +0.2676% 1385.400100 1389.112700 +3.712600
08/06/2023 +0.1313% 1383.582500 1385.400100 +1.817600
07/06/2023 +0.1076% 1382.094400 1383.582500 +1.488100
06/06/2023 -0.0475% 1382.751100 1382.094400 -0.656700
05/06/2023 +0.2022% 1379.958500 1382.751100 +2.792600
02/06/2023 +0.0579% 1379.160400 1379.958500 +0.798100
01/06/2023 +0.2803% 1375.300000 1379.160400 +3.860400
31/05/2023 +0.2785% 1371.474500 1375.300000 +3.825500
30/05/2023 +0.0650% 1370.583900 1371.474500 +0.890600
29/05/2023 +0.0849% 1369.421200 1370.583900 +1.162700
26/05/2023 -0.0453% 1370.041800 1369.421200 -0.620600
25/05/2023 -0.2109% 1372.934100 1370.041800 -2.892300
24/05/2023 +0.2706% 1369.224600 1372.934100 +3.709500
23/05/2023 -0.1273% 1370.969000 1369.224600 -1.744400
22/05/2023 +0.0663% 1370.059700 1370.969000 +0.909300
19/05/2023 -0.0180% 1370.305800 1370.059700 -0.246100
18/05/2023 -0.1880% 1372.884900 1370.305800 -2.579100
17/05/2023 +0.0646% 1371.998700 1372.884900 +0.886200
16/05/2023 +0.0315% 1371.567200 1371.998700 +0.431500
15/05/2023 -0.2077% 1374.419500 1371.567200 -2.852300
12/05/2023 -0.0698% 1375.379300 1374.419500 -0.959800
11/05/2023 +0.0907% 1374.132400 1375.379300 +1.246900
10/05/2023 +0.0453% 1373.509600 1374.132400 +0.622800
09/05/2023 -0.2388% 1376.793500 1373.509600 -3.283900
08/05/2023 -0.0057% 1376.871800 1376.793500 -0.078300
05/05/2023 -0.0095% 1377.002600 1376.871800 -0.130800
04/05/2023 +0.0494% 1376.322000 1377.002600 +0.680600
03/05/2023 +0.1168% 1374.715400 1376.322000 +1.606600
02/05/2023 +0.1481% 1372.681300 1374.715400 +2.034100
28/04/2023 +0.1373% 1370.797700 1372.681300 +1.883600
27/04/2023 -0.1672% 1373.091900 1370.797700 -2.294200
26/04/2023 +0.0435% 1372.494700 1373.091900 +0.597200
25/04/2023 +0.3280% 1368.000300 1372.494700 +4.494400
24/04/2023 -0.0140% 1368.191800 1368.000300 -0.191500
21/04/2023 -0.1001% 1369.561600 1368.191800 -1.369800
20/04/2023 +0.0454% 1368.940400 1369.561600 +0.621200
19/04/2023 -0.3006% 1373.061900 1368.940400 -4.121500
18/04/2023 -0.1025% 1374.470000 1373.061900 -1.408100
17/04/2023 -0.0992% 1375.834100 1374.470000 -1.364100
14/04/2023 -0.0530% 1376.563800 1375.834100 -0.729700
13/04/2023 +0.2310% 1373.387600 1376.563800 +3.176200
12/04/2023 -0.1321% 1375.203000 1373.387600 -1.815400
11/04/2023 -0.1765% 1377.632200 1375.203000 -2.429200
10/04/2023 -0.1584% 1379.816600 1377.632200 -2.184400
06/04/2023 +0.0694% 1378.859400 1379.816600 +0.957200
05/04/2023 -0.2396% 1382.166900 1378.859400 -3.307500
04/04/2023 -0.1247% 1383.891200 1382.166900 -1.724300
03/04/2023 +0.2152% 1380.916800 1383.891200 +2.974400
31/03/2023 +0.1160% 1379.315200 1380.916800 +1.601600
30/03/2023 +0.0075% 1379.211300 1379.315200 +0.103900
29/03/2023 -0.1680% 1381.529700 1379.211300 -2.318400
28/03/2023 +0.0071% 1381.432000 1381.529700 +0.097700
27/03/2023 -0.2795% 1385.298100 1381.432000 -3.866100
24/03/2023 +0.2916% 1381.264500 1385.298100 +4.033600
23/03/2023 +0.0772% 1380.198600 1381.264500 +1.065900
22/03/2023 -0.0729% 1381.205700 1380.198600 -1.007100
21/03/2023 +0.0101% 1381.066000 1381.205700 +0.139700
20/03/2023 +0.2203% 1378.027200 1381.066000 +3.038800
17/03/2023 +0.0972% 1376.688100 1378.027200 +1.339100
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial