Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0131%
Máximo
0.4161%
Mínimo
-0.2928%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0504% 1321.859100 1322.524900 +0.665800
21/10/2022 +0.0867% 1320.713000 1321.859100 +1.146100
20/10/2022 -0.0067% 1320.802100 1320.713000 -0.089100
19/10/2022 -0.0131% 1320.974800 1320.802100 -0.172700
18/10/2022 +0.1180% 1319.416400 1320.974800 +1.558400
17/10/2022 +0.4161% 1313.937600 1319.416400 +5.478800
14/10/2022 +0.2986% 1310.019500 1313.937600 +3.918100
13/10/2022 +0.0890% 1308.853500 1310.019500 +1.166000
12/10/2022 -0.0538% 1309.557200 1308.853500 -0.703700
11/10/2022 +0.1699% 1307.333500 1309.557200 +2.223700
07/10/2022 +0.0422% 1306.782300 1307.333500 +0.551200
06/10/2022 -0.2685% 1310.295800 1306.782300 -3.513500
05/10/2022 -0.1875% 1312.754800 1310.295800 -2.459000
04/10/2022 -0.0685% 1313.654900 1312.754800 -0.900100
03/10/2022 +0.0334% 1313.216700 1313.654900 +0.438200
30/09/2022 +0.0352% 1312.754200 1313.216700 +0.462500
29/09/2022 -0.0514% 1313.428900 1312.754200 -0.674700
28/09/2022 -0.0982% 1314.719200 1313.428900 -1.290300
27/09/2022 -0.1764% 1317.039900 1314.719200 -2.320700
26/09/2022 -0.2038% 1319.727300 1317.039900 -2.687400
23/09/2022 +0.0093% 1319.604600 1319.727300 +0.122700
22/09/2022 -0.2262% 1322.592400 1319.604600 -2.987800
21/09/2022 -0.0552% 1323.323100 1322.592400 -0.730700
20/09/2022 +0.2761% 1319.674000 1323.323100 +3.649100
15/09/2022 -0.0173% 1319.902000 1319.674000 -0.228000
14/09/2022 +0.0655% 1319.037300 1319.902000 +0.864700
13/09/2022 +0.0927% 1317.815600 1319.037300 +1.221700
12/09/2022 +0.1658% 1315.632700 1317.815600 +2.182900
09/09/2022 -0.0407% 1316.168200 1315.632700 -0.535500
08/09/2022 +0.0078% 1316.064900 1316.168200 +0.103300
07/09/2022 -0.1905% 1318.573900 1316.064900 -2.509000
06/09/2022 -0.0696% 1319.492500 1318.573900 -0.918600
05/09/2022 +0.1980% 1316.882100 1319.492500 +2.610400
02/09/2022 +0.1522% 1314.879700 1316.882100 +2.002400
01/09/2022 +0.0709% 1313.948400 1314.879700 +0.931300
31/08/2022 -0.0081% 1314.054600 1313.948400 -0.106200
30/08/2022 -0.0718% 1314.998000 1314.054600 -0.943400
29/08/2022 -0.0232% 1315.303400 1314.998000 -0.305400
26/08/2022 +0.1084% 1313.879000 1315.303400 +1.424400
25/08/2022 -0.0785% 1314.910600 1313.879000 -1.031600
24/08/2022 +0.0164% 1314.695600 1314.910600 +0.215000
23/08/2022 -0.0101% 1314.829000 1314.695600 -0.133400
22/08/2022 -0.0635% 1315.664800 1314.829000 -0.835800
19/08/2022 -0.0959% 1316.927400 1315.664800 -1.262600
18/08/2022 -0.1628% 1319.073100 1316.927400 -2.145700
17/08/2022 -0.0955% 1320.332900 1319.073100 -1.259800
16/08/2022 -0.0098% 1320.462900 1320.332900 -0.130000
12/08/2022 -0.0155% 1320.667400 1320.462900 -0.204500
11/08/2022 -0.0053% 1320.737200 1320.667400 -0.069800
10/08/2022 +0.0295% 1320.347000 1320.737200 +0.390200
09/08/2022 -0.0103% 1320.483500 1320.347000 -0.136500
08/08/2022 +0.0659% 1319.613200 1320.483500 +0.870300
05/08/2022 -0.1168% 1321.155600 1319.613200 -1.542400
04/08/2022 -0.0241% 1321.473400 1321.155600 -0.317800
03/08/2022 -0.0720% 1322.424600 1321.473400 -0.951200
02/08/2022 +0.0445% 1321.836300 1322.424600 +0.588300
01/08/2022 +0.0097% 1321.707600 1321.836300 +0.128700
29/07/2022 +0.1243% 1320.065500 1321.707600 +1.642100
28/07/2022 +0.0773% 1319.045500 1320.065500 +1.020000
27/07/2022 -0.2928% 1322.912700 1319.045500 -3.867200
26/07/2022 +0.0138% 1322.729600 1322.912700 +0.183100
25/07/2022 +0.0872% 1321.576300 1322.729600 +1.153300
22/07/2022 -0.1077% 1323.000200 1321.576300 -1.423900
21/07/2022 +0.0138% 1322.817400 1323.000200 +0.182800
20/07/2022 -0.0160% 1323.028600 1322.817400 -0.211200
19/07/2022 +0.0140% 1322.843200 1323.028600 +0.185400
18/07/2022 +0.3112% 1318.733100 1322.843200 +4.110100
15/07/2022 -0.0086% 1318.845900 1318.733100 -0.112800
14/07/2022 -0.2142% 1321.673900 1318.845900 -2.828000
13/07/2022 +0.0925% 1320.452000 1321.673900 +1.221900
12/07/2022 -0.0101% 1320.585900 1320.452000 -0.133900
11/07/2022 +0.1888% 1318.095600 1320.585900 +2.490300
08/07/2022 -0.0622% 1318.916200 1318.095600 -0.820600
07/07/2022 +0.0771% 1317.899500 1318.916200 +1.016700
06/07/2022 +0.0025% 1317.865900 1317.899500 +0.033600
05/07/2022 +0.1865% 1315.410400 1317.865900 +2.455500
04/07/2022 +0.0506% 1314.744700 1315.410400 +0.665700
01/07/2022 +0.0308% 1314.339500 1314.744700 +0.405200
30/06/2022 +0.0962% 1313.075500 1314.339500 +1.264000
29/06/2022 +0.0036% 1313.028700 1313.075500 +0.046800
28/06/2022 +0.1526% 1311.027000 1313.028700 +2.001700
24/06/2022 -0.0573% 1311.778500 1311.027000 -0.751500
23/06/2022 +0.0442% 1311.198400 1311.778500 +0.580100
22/06/2022 +0.0459% 1310.596500 1311.198400 +0.601900
20/06/2022 +0.1807% 1308.230900 1310.596500 +2.365600
17/06/2022 +0.0141% 1308.047100 1308.230900 +0.183800
16/06/2022 +0.0728% 1307.095700 1308.047100 +0.951400
15/06/2022 +0.1541% 1305.082900 1307.095700 +2.012800
14/06/2022 +0.0095% 1304.958800 1305.082900 +0.124100
13/06/2022 -0.0417% 1305.503100 1304.958800 -0.544300
10/06/2022 +0.0662% 1304.639200 1305.503100 +0.863900
09/06/2022 -0.1185% 1306.186100 1304.639200 -1.546900
08/06/2022 -0.0823% 1307.261600 1306.186100 -1.075500
07/06/2022 -0.0893% 1308.430100 1307.261600 -1.168500
06/06/2022 +0.0986% 1307.140100 1308.430100 +1.290000
03/06/2022 +0.0028% 1307.103600 1307.140100 +0.036500
02/06/2022 +0.0243% 1306.785900 1307.103600 +0.317700
01/06/2022 +0.0287% 1306.411100 1306.785900 +0.374800
31/05/2022 +0.0469% 1305.799100 1306.411100 +0.612000
30/05/2022 +0.0369% 1305.317100 1305.799100 +0.482000
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial