Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0311%
Máximo
0.3112%
Mínimo
-0.2928%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0773% 1319.045500 1320.065500 +1.020000
27/07/2022 -0.2928% 1322.912700 1319.045500 -3.867200
26/07/2022 +0.0138% 1322.729600 1322.912700 +0.183100
25/07/2022 +0.0872% 1321.576300 1322.729600 +1.153300
22/07/2022 -0.1077% 1323.000200 1321.576300 -1.423900
21/07/2022 +0.0138% 1322.817400 1323.000200 +0.182800
20/07/2022 -0.0160% 1323.028600 1322.817400 -0.211200
19/07/2022 +0.0140% 1322.843200 1323.028600 +0.185400
18/07/2022 +0.3112% 1318.733100 1322.843200 +4.110100
15/07/2022 -0.0086% 1318.845900 1318.733100 -0.112800
14/07/2022 -0.2142% 1321.673900 1318.845900 -2.828000
13/07/2022 +0.0925% 1320.452000 1321.673900 +1.221900
12/07/2022 -0.0101% 1320.585900 1320.452000 -0.133900
11/07/2022 +0.1888% 1318.095600 1320.585900 +2.490300
08/07/2022 -0.0622% 1318.916200 1318.095600 -0.820600
07/07/2022 +0.0771% 1317.899500 1318.916200 +1.016700
06/07/2022 +0.0025% 1317.865900 1317.899500 +0.033600
05/07/2022 +0.1865% 1315.410400 1317.865900 +2.455500
04/07/2022 +0.0506% 1314.744700 1315.410400 +0.665700
01/07/2022 +0.0308% 1314.339500 1314.744700 +0.405200
30/06/2022 +0.0962% 1313.075500 1314.339500 +1.264000
29/06/2022 +0.0036% 1313.028700 1313.075500 +0.046800
28/06/2022 +0.1526% 1311.027000 1313.028700 +2.001700
24/06/2022 -0.0573% 1311.778500 1311.027000 -0.751500
23/06/2022 +0.0442% 1311.198400 1311.778500 +0.580100
22/06/2022 +0.0459% 1310.596500 1311.198400 +0.601900
20/06/2022 +0.1807% 1308.230900 1310.596500 +2.365600
17/06/2022 +0.0141% 1308.047100 1308.230900 +0.183800
16/06/2022 +0.0728% 1307.095700 1308.047100 +0.951400
15/06/2022 +0.1541% 1305.082900 1307.095700 +2.012800
14/06/2022 +0.0095% 1304.958800 1305.082900 +0.124100
13/06/2022 -0.0417% 1305.503100 1304.958800 -0.544300
10/06/2022 +0.0662% 1304.639200 1305.503100 +0.863900
09/06/2022 -0.1185% 1306.186100 1304.639200 -1.546900
08/06/2022 -0.0823% 1307.261600 1306.186100 -1.075500
07/06/2022 -0.0893% 1308.430100 1307.261600 -1.168500
06/06/2022 +0.0986% 1307.140100 1308.430100 +1.290000
03/06/2022 +0.0028% 1307.103600 1307.140100 +0.036500
02/06/2022 +0.0243% 1306.785900 1307.103600 +0.317700
01/06/2022 +0.0287% 1306.411100 1306.785900 +0.374800
31/05/2022 +0.0469% 1305.799100 1306.411100 +0.612000
30/05/2022 +0.0369% 1305.317100 1305.799100 +0.482000
27/05/2022 +0.0886% 1304.160600 1305.317100 +1.156500
26/05/2022 +0.0156% 1303.957300 1304.160600 +0.203300
25/05/2022 +0.0248% 1303.634200 1303.957300 +0.323100
24/05/2022 +0.1161% 1302.121900 1303.634200 +1.512300
23/05/2022 +0.0770% 1301.120100 1302.121900 +1.001800
20/05/2022 +0.0268% 1300.771700 1301.120100 +0.348400
19/05/2022 +0.0928% 1299.565600 1300.771700 +1.206100
18/05/2022 -0.0048% 1299.628200 1299.565600 -0.062600
17/05/2022 +0.1066% 1298.243400 1299.628200 +1.384800
16/05/2022 +0.0978% 1296.974100 1298.243400 +1.269300
13/05/2022 +0.0802% 1295.934400 1296.974100 +1.039700
12/05/2022 +0.0381% 1295.440600 1295.934400 +0.493800
11/05/2022 +0.0875% 1294.307300 1295.440600 +1.133300
10/05/2022 +0.0103% 1294.173800 1294.307300 +0.133500
09/05/2022 -0.1027% 1295.503000 1294.173800 -1.329200
06/05/2022 -0.2106% 1298.234000 1295.503000 -2.731000
05/05/2022 -0.0516% 1298.904200 1298.234000 -0.670200
04/05/2022 +0.0064% 1298.821300 1298.904200 +0.082900
03/05/2022 -0.0084% 1298.930800 1298.821300 -0.109500
02/05/2022 +0.0143% 1298.745400 1298.930800 +0.185400
29/04/2022 -0.0321% 1299.163000 1298.745400 -0.417600
28/04/2022 +0.0572% 1298.419600 1299.163000 +0.743400
27/04/2022 +0.0151% 1298.223700 1298.419600 +0.195900
26/04/2022 +0.0009% 1298.212000 1298.223700 +0.011700
25/04/2022 +0.1087% 1296.801100 1298.212000 +1.410900
22/04/2022 -0.0209% 1297.072200 1296.801100 -0.271100
21/04/2022 -0.0686% 1297.961700 1297.072200 -0.889500
20/04/2022 -0.0436% 1298.528200 1297.961700 -0.566500
19/04/2022 +0.0885% 1297.378900 1298.528200 +1.149300
18/04/2022 +0.1052% 1296.014700 1297.378900 +1.364200
14/04/2022 +0.1464% 1294.118100 1296.014700 +1.896600
13/04/2022 +0.1880% 1291.687500 1294.118100 +2.430600
12/04/2022 +0.0084% 1291.579000 1291.687500 +0.108500
11/04/2022 +0.1205% 1290.024200 1291.579000 +1.554800
08/04/2022 +0.0884% 1288.884600 1290.024200 +1.139600
07/04/2022 -0.0237% 1289.190300 1288.884600 -0.305700
06/04/2022 -0.0020% 1289.216000 1289.190300 -0.025700
05/04/2022 +0.0530% 1288.532900 1289.216000 +0.683100
04/04/2022 +0.1361% 1286.780700 1288.532900 +1.752200
01/04/2022 +0.1964% 1284.256000 1286.780700 +2.524700
31/03/2022 +0.2914% 1280.518600 1284.256000 +3.737400
30/03/2022 +0.1197% 1278.986900 1280.518600 +1.531700
29/03/2022 +0.0910% 1277.823000 1278.986900 +1.163900
28/03/2022 +0.0310% 1277.427500 1277.823000 +0.395500
25/03/2022 +0.0342% 1276.990100 1277.427500 +0.437400
24/03/2022 +0.0109% 1276.850300 1276.990100 +0.139800
23/03/2022 +0.0428% 1276.303600 1276.850300 +0.546700
22/03/2022 -0.0467% 1276.900400 1276.303600 -0.596800
21/03/2022 +0.0229% 1276.608600 1276.900400 +0.291800
18/03/2022 -0.0049% 1276.670800 1276.608600 -0.062200
17/03/2022 -0.0788% 1277.677300 1276.670800 -1.006500
16/03/2022 -0.0579% 1278.417700 1277.677300 -0.740400
15/03/2022 -0.1624% 1280.495600 1278.417700 -2.077900
14/03/2022 -0.0336% 1280.926400 1280.495600 -0.430800
11/03/2022 -0.0518% 1281.589600 1280.926400 -0.663200
10/03/2022 +0.1674% 1279.446000 1281.589600 +2.143600
09/03/2022 +0.0191% 1279.201500 1279.446000 +0.244500
08/03/2022 -0.0395% 1279.706500 1279.201500 -0.505000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial