Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
-0.0259%
Máximo
0.2637%
Mínimo
-0.4095%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1054% 1338.637600 1337.227700 -1.409900
18/05/2021 +0.0494% 1337.976700 1338.637600 +0.660900
17/05/2021 -0.4095% 1343.466400 1337.976700 -5.489700
14/05/2021 -0.0586% 1344.253500 1343.466400 -0.787100
13/05/2021 -0.0075% 1344.354900 1344.253500 -0.101400
12/05/2021 -0.1961% 1346.993100 1344.354900 -2.638200
11/05/2021 -0.0340% 1347.451100 1346.993100 -0.458000
10/05/2021 -0.0044% 1347.510800 1347.451100 -0.059700
07/05/2021 +0.1549% 1345.424800 1347.510800 +2.086000
06/05/2021 -0.0131% 1345.601000 1345.424800 -0.176200
05/05/2021 +0.1479% 1343.611800 1345.601000 +1.989200
04/05/2021 +0.1867% 1341.105500 1343.611800 +2.506300
03/05/2021 +0.0859% 1339.953400 1341.105500 +1.152100
30/04/2021 -0.0271% 1340.316400 1339.953400 -0.363000
29/04/2021 -0.2231% 1343.310200 1340.316400 -2.993800
28/04/2021 -0.3845% 1348.484800 1343.310200 -5.174600
27/04/2021 -0.3201% 1352.808100 1348.484800 -4.323300
26/04/2021 -0.2544% 1356.253500 1352.808100 -3.445400
23/04/2021 -0.0234% 1356.570700 1356.253500 -0.317200
22/04/2021 -0.0844% 1357.716600 1356.570700 -1.145900
21/04/2021 -0.0723% 1358.698300 1357.716600 -0.981700
20/04/2021 -0.1028% 1360.096200 1358.698300 -1.397900
19/04/2021 -0.0520% 1360.803300 1360.096200 -0.707100
16/04/2021 +0.1250% 1359.103700 1360.803300 +1.699600
15/04/2021 +0.2387% 1355.863900 1359.103700 +3.239800
14/04/2021 -0.2982% 1359.912500 1355.863900 -4.048600
13/04/2021 -0.3242% 1364.328300 1359.912500 -4.415800
12/04/2021 -0.1030% 1365.734400 1364.328300 -1.406100
09/04/2021 -0.0202% 1366.009700 1365.734400 -0.275300
08/04/2021 +0.0018% 1365.984800 1366.009700 +0.024900
07/04/2021 -0.0245% 1366.319900 1365.984800 -0.335100
06/04/2021 +0.0935% 1365.043200 1366.319900 +1.276700
05/04/2021 +0.1483% 1363.020600 1365.043200 +2.022600
01/04/2021 +0.0132% 1362.840800 1363.020600 +0.179800
31/03/2021 +0.0542% 1362.101900 1362.840800 +0.738900
30/03/2021 -0.0762% 1363.140600 1362.101900 -1.038700
29/03/2021 -0.0616% 1363.980700 1363.140600 -0.840100
26/03/2021 -0.2729% 1367.707500 1363.980700 -3.726800
25/03/2021 -0.1635% 1369.945400 1367.707500 -2.237900
24/03/2021 -0.0622% 1370.798100 1369.945400 -0.852700
23/03/2021 +0.0087% 1370.678900 1370.798100 +0.119200
22/03/2021 -0.0250% 1371.021200 1370.678900 -0.342300
19/03/2021 +0.0178% 1370.776800 1371.021200 +0.244400
18/03/2021 -0.1636% 1373.021900 1370.776800 -2.245100
17/03/2021 -0.1170% 1374.629600 1373.021900 -1.607700
16/03/2021 -0.0220% 1374.932600 1374.629600 -0.303000
15/03/2021 -0.0349% 1375.412400 1374.932600 -0.479800
12/03/2021 -0.1168% 1377.019300 1375.412400 -1.606900
11/03/2021 +0.0495% 1376.338500 1377.019300 +0.680800
10/03/2021 +0.0051% 1376.267800 1376.338500 +0.070700
09/03/2021 -0.0330% 1376.721800 1376.267800 -0.454000
08/03/2021 -0.0084% 1376.837500 1376.721800 -0.115700
05/03/2021 -0.1466% 1378.856800 1376.837500 -2.019300
04/03/2021 -0.0077% 1378.962400 1378.856800 -0.105600
03/03/2021 -0.1344% 1380.816300 1378.962400 -1.853900
02/03/2021 +0.1091% 1379.310100 1380.816300 +1.506200
01/03/2021 +0.2637% 1375.677300 1379.310100 +3.632800
26/02/2021 +0.0678% 1374.745400 1375.677300 +0.931900
25/02/2021 -0.1664% 1377.035300 1374.745400 -2.289900
24/02/2021 -0.1370% 1378.923000 1377.035300 -1.887700
23/02/2021 -0.0964% 1380.253100 1378.923000 -1.330100
22/02/2021 -0.1709% 1382.614000 1380.253100 -2.360900
19/02/2021 -0.1344% 1384.472900 1382.614000 -1.858900
18/02/2021 -0.0533% 1385.210900 1384.472900 -0.738000
17/02/2021 -0.0732% 1386.225000 1385.210900 -1.014100
16/02/2021 -0.0638% 1387.109100 1386.225000 -0.884100
15/02/2021 +0.0270% 1386.735300 1387.109100 +0.373800
12/02/2021 +0.0325% 1386.284000 1386.735300 +0.451300
11/02/2021 +0.1135% 1384.712100 1386.284000 +1.571900
10/02/2021 +0.0522% 1383.989500 1384.712100 +0.722600
09/02/2021 +0.0671% 1383.061600 1383.989500 +0.927900
08/02/2021 +0.0962% 1381.731200 1383.061600 +1.330400
05/02/2021 -0.0010% 1381.744800 1381.731200 -0.013600
04/02/2021 +0.0344% 1381.269300 1381.744800 +0.475500
03/02/2021 +0.0672% 1380.341900 1381.269300 +0.927400
02/02/2021 +0.0124% 1380.171000 1380.341900 +0.170900
01/02/2021 +0.0224% 1379.861800 1380.171000 +0.309200
29/01/2021 -0.0228% 1380.176100 1379.861800 -0.314300
28/01/2021 +0.0232% 1379.855400 1380.176100 +0.320700
27/01/2021 +0.0336% 1379.391300 1379.855400 +0.464100
26/01/2021 +0.0305% 1378.970100 1379.391300 +0.421200
25/01/2021 +0.0283% 1378.580000 1378.970100 +0.390100
22/01/2021 +0.0802% 1377.475200 1378.580000 +1.104800
21/01/2021 +0.0495% 1376.793500 1377.475200 +0.681700
20/01/2021 -0.0019% 1376.820200 1376.793500 -0.026700
19/01/2021 +0.0520% 1376.104600 1376.820200 +0.715600
18/01/2021 +0.0337% 1375.641100 1376.104600 +0.463500
15/01/2021 +0.0539% 1374.899800 1375.641100 +0.741300
14/01/2021 -0.0108% 1375.047900 1374.899800 -0.148100
13/01/2021 +0.0772% 1373.986300 1375.047900 +1.061600
12/01/2021 +0.0308% 1373.563400 1373.986300 +0.422900
11/01/2021 -0.0674% 1374.489900 1373.563400 -0.926500
08/01/2021 +0.0175% 1374.249500 1374.489900 +0.240400
07/01/2021 -0.0241% 1374.581300 1374.249500 -0.331800
06/01/2021 +0.0446% 1373.968800 1374.581300 +0.612500
05/01/2021 -0.0039% 1374.021800 1373.968800 -0.053000
04/01/2021 +0.1043% 1372.589800 1374.021800 +1.432000
31/12/2020 -0.0071% 1372.687000 1372.589800 -0.097200
30/12/2020 +0.0052% 1372.615700 1372.687000 +0.071300
29/12/2020 +0.0214% 1372.322300 1372.615700 +0.293400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial