Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0172%
Máximo
0.6943%
Mínimo
-0.6939%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0245% 1366.334800 1366.669200 +0.334400
31/07/2020 +0.0890% 1365.119000 1366.334800 +1.215800
30/07/2020 -0.0852% 1366.282900 1365.119000 -1.163900
29/07/2020 +0.0847% 1365.126800 1366.282900 +1.156100
28/07/2020 -0.0056% 1365.203800 1365.126800 -0.077000
27/07/2020 -0.1591% 1367.377500 1365.203800 -2.173700
24/07/2020 +0.1321% 1365.571800 1367.377500 +1.805700
23/07/2020 +0.1785% 1363.136900 1365.571800 +2.434900
22/07/2020 +0.0794% 1362.054800 1363.136900 +1.082100
21/07/2020 +0.1921% 1359.440500 1362.054800 +2.614300
20/07/2020 -0.2122% 1362.328800 1359.440500 -2.888300
17/07/2020 -0.3236% 1366.744700 1362.328800 -4.415900
15/07/2020 -0.0943% 1368.034700 1366.744700 -1.290000
14/07/2020 +0.0601% 1367.213200 1368.034700 +0.821500
13/07/2020 -0.0447% 1367.823800 1367.213200 -0.610600
10/07/2020 -0.0669% 1368.739600 1367.823800 -0.915800
09/07/2020 -0.2413% 1372.046200 1368.739600 -3.306600
08/07/2020 +0.0362% 1371.550000 1372.046200 +0.496200
07/07/2020 +0.1355% 1369.693100 1371.550000 +1.856900
06/07/2020 +0.0750% 1368.666100 1369.693100 +1.027000
03/07/2020 -0.0239% 1368.993800 1368.666100 -0.327700
02/07/2020 -0.0464% 1369.629800 1368.993800 -0.636000
01/07/2020 +0.0178% 1369.385700 1369.629800 +0.244100
30/06/2020 -0.0000% 1369.386200 1369.385700 -0.000500
26/06/2020 -0.1178% 1371.000300 1369.386200 -1.614100
25/06/2020 +0.0069% 1370.906300 1371.000300 +0.094000
24/06/2020 +0.0539% 1370.167800 1370.906300 +0.738500
23/06/2020 -0.0597% 1370.986300 1370.167800 -0.818500
22/06/2020 -0.0082% 1371.098600 1370.986300 -0.112300
19/06/2020 +0.1330% 1369.276600 1371.098600 +1.822000
18/06/2020 +0.0969% 1367.950900 1369.276600 +1.325700
17/06/2020 +0.1680% 1365.654500 1367.950900 +2.296400
16/06/2020 -0.0657% 1366.552600 1365.654500 -0.898100
15/06/2020 +0.0220% 1366.252100 1366.552600 +0.300500
12/06/2020 +0.0143% 1366.056600 1366.252100 +0.195500
11/06/2020 -0.0086% 1366.173700 1366.056600 -0.117100
10/06/2020 +0.1248% 1364.470400 1366.173700 +1.703300
09/06/2020 +0.0893% 1363.252500 1364.470400 +1.217900
08/06/2020 -0.1261% 1364.972400 1363.252500 -1.719900
05/06/2020 -0.1757% 1367.372400 1364.972400 -2.400000
04/06/2020 -0.1613% 1369.580200 1367.372400 -2.207800
03/06/2020 -0.1591% 1371.761500 1369.580200 -2.181300
02/06/2020 +0.1045% 1370.328400 1371.761500 +1.433100
01/06/2020 -0.0313% 1370.757400 1370.328400 -0.429000
29/05/2020 +0.0457% 1370.130600 1370.757400 +0.626800
28/05/2020 +0.1965% 1367.441600 1370.130600 +2.689000
27/05/2020 -0.1493% 1369.484900 1367.441600 -2.043300
26/05/2020 -0.0968% 1370.811000 1369.484900 -1.326100
25/05/2020 +0.0336% 1370.350400 1370.811000 +0.460600
22/05/2020 +0.1252% 1368.635200 1370.350400 +1.715200
20/05/2020 +0.1303% 1366.853400 1368.635200 +1.781800
19/05/2020 +0.0601% 1366.031800 1366.853400 +0.821600
18/05/2020 +0.0905% 1364.796000 1366.031800 +1.235800
15/05/2020 +0.0939% 1363.514600 1364.796000 +1.281400
14/05/2020 +0.0508% 1362.822300 1363.514600 +0.692300
13/05/2020 +0.0640% 1361.950400 1362.822300 +0.871900
12/05/2020 +0.1559% 1359.829200 1361.950400 +2.121200
11/05/2020 +0.0186% 1359.576000 1359.829200 +0.253200
08/05/2020 +0.1573% 1357.439500 1359.576000 +2.136500
07/05/2020 +0.0539% 1356.708600 1357.439500 +0.730900
06/05/2020 +0.0737% 1355.709600 1356.708600 +0.999000
05/05/2020 +0.0815% 1354.605000 1355.709600 +1.104600
04/05/2020 +0.0405% 1354.056300 1354.605000 +0.548700
30/04/2020 +0.1501% 1352.025400 1354.056300 +2.030900
29/04/2020 +0.0276% 1351.652900 1352.025400 +0.372500
28/04/2020 +0.0099% 1351.518900 1351.652900 +0.134000
27/04/2020 +0.1066% 1350.079500 1351.518900 +1.439400
24/04/2020 +0.1099% 1348.596400 1350.079500 +1.483100
23/04/2020 +0.0983% 1347.271200 1348.596400 +1.325200
22/04/2020 -0.0783% 1348.326200 1347.271200 -1.055000
21/04/2020 +0.0398% 1347.789200 1348.326200 +0.537000
20/04/2020 +0.1215% 1346.153100 1347.789200 +1.636100
17/04/2020 +0.0376% 1345.647700 1346.153100 +0.505400
16/04/2020 +0.0303% 1345.240300 1345.647700 +0.407400
15/04/2020 -0.1455% 1347.199300 1345.240300 -1.959000
14/04/2020 +0.2643% 1343.643200 1347.199300 +3.556100
13/04/2020 +0.0668% 1342.745500 1343.643200 +0.897700
09/04/2020 +0.0981% 1341.429000 1342.745500 +1.316500
08/04/2020 +0.1950% 1338.815500 1341.429000 +2.613500
07/04/2020 +0.1177% 1337.240500 1338.815500 +1.575000
06/04/2020 +0.1937% 1334.653200 1337.240500 +2.587300
03/04/2020 +0.1951% 1332.051200 1334.653200 +2.602000
02/04/2020 +0.0748% 1331.055200 1332.051200 +0.996000
01/04/2020 +0.6943% 1321.845600 1331.055200 +9.209600
31/03/2020 +0.0975% 1320.557300 1321.845600 +1.288300
30/03/2020 +0.0334% 1320.116700 1320.557300 +0.440600
27/03/2020 +0.0267% 1319.764100 1320.116700 +0.352600
26/03/2020 +0.1052% 1318.376100 1319.764100 +1.388000
25/03/2020 +0.1242% 1316.740300 1318.376100 +1.635800
24/03/2020 -0.0205% 1317.009700 1316.740300 -0.269400
23/03/2020 -0.6551% 1325.665100 1317.009700 -8.655400
20/03/2020 -0.2562% 1329.065400 1325.665100 -3.400300
19/03/2020 -0.2999% 1333.057600 1329.065400 -3.992200
18/03/2020 -0.6939% 1342.339900 1333.057600 -9.282300
17/03/2020 +0.1598% 1340.195900 1342.339900 +2.144000
16/03/2020 +0.2181% 1337.276100 1340.195900 +2.919800
13/03/2020 -0.0796% 1338.340800 1337.276100 -1.064700
12/03/2020 -0.3751% 1343.370300 1338.340800 -5.029500
11/03/2020 +0.0413% 1342.815900 1343.370300 +0.554400
10/03/2020 -0.0366% 1343.306800 1342.815900 -0.490900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial