Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0009%
Máximo
0.1921%
Mínimo
-0.3236%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0129% 1370.635100 1370.811300 +0.176200
26/10/2020 +0.0499% 1369.951500 1370.635100 +0.683600
23/10/2020 +0.0610% 1369.115500 1369.951500 +0.836000
22/10/2020 +0.0195% 1368.849200 1369.115500 +0.266300
21/10/2020 +0.0297% 1368.442400 1368.849200 +0.406800
20/10/2020 -0.0002% 1368.445800 1368.442400 -0.003400
19/10/2020 -0.0872% 1369.639100 1368.445800 -1.193300
16/10/2020 +0.0262% 1369.280400 1369.639100 +0.358700
15/10/2020 -0.0134% 1369.464100 1369.280400 -0.183700
14/10/2020 -0.0086% 1369.582500 1369.464100 -0.118400
13/10/2020 +0.0727% 1368.586800 1369.582500 +0.995700
09/10/2020 +0.0431% 1367.997000 1368.586800 +0.589800
08/10/2020 +0.0863% 1366.817100 1367.997000 +1.179900
07/10/2020 -0.0272% 1367.188300 1366.817100 -0.371200
06/10/2020 -0.0337% 1367.648800 1367.188300 -0.460500
05/10/2020 -0.0043% 1367.707300 1367.648800 -0.058500
02/10/2020 +0.0859% 1366.533300 1367.707300 +1.174000
01/10/2020 +0.1206% 1364.886500 1366.533300 +1.646800
30/09/2020 -0.0368% 1365.388200 1364.886500 -0.501700
29/09/2020 -0.0800% 1366.481300 1365.388200 -1.093100
28/09/2020 -0.1109% 1367.997200 1366.481300 -1.515900
25/09/2020 -0.0418% 1368.568700 1367.997200 -0.571500
24/09/2020 -0.0897% 1369.797000 1368.568700 -1.228300
23/09/2020 -0.0395% 1370.338600 1369.797000 -0.541600
22/09/2020 -0.0097% 1370.471900 1370.338600 -0.133300
21/09/2020 +0.0161% 1370.251400 1370.471900 +0.220500
17/09/2020 +0.0086% 1370.133400 1370.251400 +0.118000
16/09/2020 +0.0162% 1369.912000 1370.133400 +0.221400
15/09/2020 -0.0054% 1369.985400 1369.912000 -0.073400
14/09/2020 -0.0026% 1370.021000 1369.985400 -0.035600
11/09/2020 -0.0318% 1370.456600 1370.021000 -0.435600
10/09/2020 -0.0331% 1370.910100 1370.456600 -0.453500
09/09/2020 -0.0722% 1371.900800 1370.910100 -0.990700
08/09/2020 +0.0117% 1371.740600 1371.900800 +0.160200
07/09/2020 -0.0254% 1372.089700 1371.740600 -0.349100
04/09/2020 +0.0119% 1371.926900 1372.089700 +0.162800
03/09/2020 +0.0157% 1371.711600 1371.926900 +0.215300
02/09/2020 -0.0486% 1372.378800 1371.711600 -0.667200
01/09/2020 +0.0741% 1371.362100 1372.378800 +1.016700
31/08/2020 -0.0021% 1371.390300 1371.362100 -0.028200
28/08/2020 -0.0895% 1372.618700 1371.390300 -1.228400
27/08/2020 +0.0311% 1372.191300 1372.618700 +0.427400
26/08/2020 +0.0930% 1370.915400 1372.191300 +1.275900
25/08/2020 +0.0539% 1370.176500 1370.915400 +0.738900
24/08/2020 +0.0346% 1369.702200 1370.176500 +0.474300
21/08/2020 +0.0345% 1369.229500 1369.702200 +0.472700
20/08/2020 +0.0661% 1368.325000 1369.229500 +0.904500
19/08/2020 +0.0417% 1367.755000 1368.325000 +0.570000
18/08/2020 -0.0110% 1367.905000 1367.755000 -0.150000
17/08/2020 -0.0348% 1368.381500 1367.905000 -0.476500
14/08/2020 +0.0857% 1367.208900 1368.381500 +1.172600
13/08/2020 +0.0550% 1366.457600 1367.208900 +0.751300
12/08/2020 +0.0104% 1366.315000 1366.457600 +0.142600
11/08/2020 -0.0586% 1367.115700 1366.315000 -0.800700
10/08/2020 +0.0377% 1366.599900 1367.115700 +0.515800
07/08/2020 -0.0403% 1367.150100 1366.599900 -0.550200
06/08/2020 -0.0578% 1367.940100 1367.150100 -0.790000
05/08/2020 +0.0496% 1367.261300 1367.940100 +0.678800
04/08/2020 +0.0433% 1366.669200 1367.261300 +0.592100
03/08/2020 +0.0245% 1366.334800 1366.669200 +0.334400
31/07/2020 +0.0890% 1365.119000 1366.334800 +1.215800
30/07/2020 -0.0852% 1366.282900 1365.119000 -1.163900
29/07/2020 +0.0847% 1365.126800 1366.282900 +1.156100
28/07/2020 -0.0056% 1365.203800 1365.126800 -0.077000
27/07/2020 -0.1591% 1367.377500 1365.203800 -2.173700
24/07/2020 +0.1321% 1365.571800 1367.377500 +1.805700
23/07/2020 +0.1785% 1363.136900 1365.571800 +2.434900
22/07/2020 +0.0794% 1362.054800 1363.136900 +1.082100
21/07/2020 +0.1921% 1359.440500 1362.054800 +2.614300
20/07/2020 -0.2122% 1362.328800 1359.440500 -2.888300
17/07/2020 -0.3236% 1366.744700 1362.328800 -4.415900
15/07/2020 -0.0943% 1368.034700 1366.744700 -1.290000
14/07/2020 +0.0601% 1367.213200 1368.034700 +0.821500
13/07/2020 -0.0447% 1367.823800 1367.213200 -0.610600
10/07/2020 -0.0669% 1368.739600 1367.823800 -0.915800
09/07/2020 -0.2413% 1372.046200 1368.739600 -3.306600
08/07/2020 +0.0362% 1371.550000 1372.046200 +0.496200
07/07/2020 +0.1355% 1369.693100 1371.550000 +1.856900
06/07/2020 +0.0750% 1368.666100 1369.693100 +1.027000
03/07/2020 -0.0239% 1368.993800 1368.666100 -0.327700
02/07/2020 -0.0464% 1369.629800 1368.993800 -0.636000
01/07/2020 +0.0178% 1369.385700 1369.629800 +0.244100
30/06/2020 -0.0000% 1369.386200 1369.385700 -0.000500
26/06/2020 -0.1178% 1371.000300 1369.386200 -1.614100
25/06/2020 +0.0069% 1370.906300 1371.000300 +0.094000
24/06/2020 +0.0539% 1370.167800 1370.906300 +0.738500
23/06/2020 -0.0597% 1370.986300 1370.167800 -0.818500
22/06/2020 -0.0082% 1371.098600 1370.986300 -0.112300
19/06/2020 +0.1330% 1369.276600 1371.098600 +1.822000
18/06/2020 +0.0969% 1367.950900 1369.276600 +1.325700
17/06/2020 +0.1680% 1365.654500 1367.950900 +2.296400
16/06/2020 -0.0657% 1366.552600 1365.654500 -0.898100
15/06/2020 +0.0220% 1366.252100 1366.552600 +0.300500
12/06/2020 +0.0143% 1366.056600 1366.252100 +0.195500
11/06/2020 -0.0086% 1366.173700 1366.056600 -0.117100
10/06/2020 +0.1248% 1364.470400 1366.173700 +1.703300
09/06/2020 +0.0893% 1363.252500 1364.470400 +1.217900
08/06/2020 -0.1261% 1364.972400 1363.252500 -1.719900
05/06/2020 -0.1757% 1367.372400 1364.972400 -2.400000
04/06/2020 -0.1613% 1369.580200 1367.372400 -2.207800
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial