Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0279%
Máximo
0.3907%
Mínimo
-0.2304%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0298% | 1568.489700 | 1568.022100 | -0.467600 |
| 04/07/2025 | +0.0529% | 1567.660800 | 1568.489700 | +0.828900 |
| 03/07/2025 | -0.0265% | 1568.076600 | 1567.660800 | -0.415800 |
| 02/07/2025 | +0.0185% | 1567.786900 | 1568.076600 | +0.289700 |
| 01/07/2025 | +0.0085% | 1567.653200 | 1567.786900 | +0.133700 |
| 30/06/2025 | +0.0610% | 1566.697900 | 1567.653200 | +0.955300 |
| 27/06/2025 | -0.0271% | 1567.122200 | 1566.697900 | -0.424300 |
| 26/06/2025 | +0.0833% | 1565.816900 | 1567.122200 | +1.305300 |
| 25/06/2025 | -0.0127% | 1566.015800 | 1565.816900 | -0.198900 |
| 24/06/2025 | -0.0037% | 1566.073500 | 1566.015800 | -0.057700 |
| 23/06/2025 | +0.0513% | 1565.269600 | 1566.073500 | +0.803900 |
| 19/06/2025 | -0.0480% | 1566.021000 | 1565.269600 | -0.751400 |
| 18/06/2025 | -0.0289% | 1566.474000 | 1566.021000 | -0.453000 |
| 17/06/2025 | +0.0678% | 1565.412900 | 1566.474000 | +1.061100 |
| 16/06/2025 | +0.0415% | 1564.762900 | 1565.412900 | +0.650000 |
| 13/06/2025 | -0.0251% | 1565.156400 | 1564.762900 | -0.393500 |
| 12/06/2025 | +0.0916% | 1563.724000 | 1565.156400 | +1.432400 |
| 11/06/2025 | +0.0761% | 1562.534000 | 1563.724000 | +1.190000 |
| 10/06/2025 | +0.0211% | 1562.204900 | 1562.534000 | +0.329100 |
| 09/06/2025 | +0.0378% | 1561.614200 | 1562.204900 | +0.590700 |
| 06/06/2025 | -0.0508% | 1562.407300 | 1561.614200 | -0.793100 |
| 05/06/2025 | +0.0700% | 1561.314500 | 1562.407300 | +1.092800 |
| 04/06/2025 | +0.1016% | 1559.729500 | 1561.314500 | +1.585000 |
| 03/06/2025 | -0.0038% | 1559.789000 | 1559.729500 | -0.059500 |
| 02/06/2025 | +0.0615% | 1558.829700 | 1559.789000 | +0.959300 |
| 30/05/2025 | +0.0875% | 1557.466200 | 1558.829700 | +1.363500 |
| 29/05/2025 | +0.0498% | 1556.691200 | 1557.466200 | +0.775000 |
| 28/05/2025 | -0.0243% | 1557.070100 | 1556.691200 | -0.378900 |
| 27/05/2025 | -0.0095% | 1557.217900 | 1557.070100 | -0.147800 |
| 26/05/2025 | +0.0198% | 1556.909900 | 1557.217900 | +0.308000 |
| 23/05/2025 | +0.0603% | 1555.972000 | 1556.909900 | +0.937900 |
| 22/05/2025 | -0.1020% | 1557.559200 | 1555.972000 | -1.587200 |
| 20/05/2025 | -0.0275% | 1557.987400 | 1557.559200 | -0.428200 |
| 19/05/2025 | -0.0646% | 1558.993600 | 1557.987400 | -1.006200 |
| 16/05/2025 | +0.0393% | 1558.381400 | 1558.993600 | +0.612200 |
| 15/05/2025 | +0.1123% | 1556.631900 | 1558.381400 | +1.749500 |
| 14/05/2025 | -0.0521% | 1557.442600 | 1556.631900 | -0.810700 |
| 13/05/2025 | -0.0058% | 1557.533500 | 1557.442600 | -0.090900 |
| 12/05/2025 | -0.0677% | 1558.589000 | 1557.533500 | -1.055500 |
| 09/05/2025 | -0.0143% | 1558.812200 | 1558.589000 | -0.223200 |
| 08/05/2025 | +0.0455% | 1558.102700 | 1558.812200 | +0.709500 |
| 07/05/2025 | -0.0256% | 1558.501500 | 1558.102700 | -0.398800 |
| 06/05/2025 | +0.0352% | 1557.953200 | 1558.501500 | +0.548300 |
| 05/05/2025 | -0.0120% | 1558.140100 | 1557.953200 | -0.186900 |
| 02/05/2025 | -0.0281% | 1558.577900 | 1558.140100 | -0.437800 |
| 30/04/2025 | -0.0022% | 1558.611600 | 1558.577900 | -0.033700 |
| 29/04/2025 | +0.0834% | 1557.312900 | 1558.611600 | +1.298700 |
| 28/04/2025 | +0.0329% | 1556.800300 | 1557.312900 | +0.512600 |
| 25/04/2025 | +0.0171% | 1556.533700 | 1556.800300 | +0.266600 |
| 24/04/2025 | +0.0241% | 1556.158400 | 1556.533700 | +0.375300 |
| 23/04/2025 | +0.0471% | 1555.425800 | 1556.158400 | +0.732600 |
| 22/04/2025 | -0.0045% | 1555.496200 | 1555.425800 | -0.070400 |
| 21/04/2025 | +0.0352% | 1554.949400 | 1555.496200 | +0.546800 |
| 17/04/2025 | -0.0545% | 1555.796900 | 1554.949400 | -0.847500 |
| 16/04/2025 | -0.0032% | 1555.846000 | 1555.796900 | -0.049100 |
| 15/04/2025 | +0.0020% | 1555.814800 | 1555.846000 | +0.031200 |
| 14/04/2025 | +0.1145% | 1554.034500 | 1555.814800 | +1.780300 |
| 11/04/2025 | -0.1536% | 1556.423700 | 1554.034500 | -2.389200 |
| 10/04/2025 | +0.0708% | 1555.321500 | 1556.423700 | +1.102200 |
| 09/04/2025 | -0.1172% | 1557.145500 | 1555.321500 | -1.824000 |
| 08/04/2025 | -0.0230% | 1557.503600 | 1557.145500 | -0.358100 |
| 07/04/2025 | -0.0103% | 1557.664600 | 1557.503600 | -0.161000 |
| 04/04/2025 | +0.3907% | 1551.590100 | 1557.664600 | +6.074500 |
| 03/04/2025 | +0.3205% | 1546.625200 | 1551.590100 | +4.964900 |
| 02/04/2025 | +0.1662% | 1544.057600 | 1546.625200 | +2.567600 |
| 01/04/2025 | +0.1073% | 1542.401500 | 1544.057600 | +1.656100 |
| 31/03/2025 | +0.0754% | 1541.239200 | 1542.401500 | +1.162300 |
| 28/03/2025 | +0.0341% | 1540.713600 | 1541.239200 | +0.525600 |
| 27/03/2025 | +0.0099% | 1540.560500 | 1540.713600 | +0.153100 |
| 26/03/2025 | +0.0377% | 1539.980400 | 1540.560500 | +0.580100 |
| 25/03/2025 | +0.0217% | 1539.645600 | 1539.980400 | +0.334800 |
| 24/03/2025 | -0.0694% | 1540.713800 | 1539.645600 | -1.068200 |
| 21/03/2025 | +0.0166% | 1540.457700 | 1540.713800 | +0.256100 |
| 20/03/2025 | +0.1350% | 1538.379600 | 1540.457700 | +2.078100 |
| 19/03/2025 | +0.0065% | 1538.280300 | 1538.379600 | +0.099300 |
| 18/03/2025 | -0.0119% | 1538.463100 | 1538.280300 | -0.182800 |
| 17/03/2025 | +0.0560% | 1537.601500 | 1538.463100 | +0.861600 |
| 14/03/2025 | +0.0238% | 1537.236100 | 1537.601500 | +0.365400 |
| 13/03/2025 | -0.0119% | 1537.419800 | 1537.236100 | -0.183700 |
| 12/03/2025 | -0.0254% | 1537.811000 | 1537.419800 | -0.391200 |
| 11/03/2025 | +0.0988% | 1536.292900 | 1537.811000 | +1.518100 |
| 10/03/2025 | +0.1519% | 1533.960300 | 1536.292900 | +2.332600 |
| 07/03/2025 | +0.0974% | 1532.466500 | 1533.960300 | +1.493800 |
| 06/03/2025 | -0.0393% | 1533.068500 | 1532.466500 | -0.602000 |
| 05/03/2025 | +0.0066% | 1532.967100 | 1533.068500 | +0.101400 |
| 04/03/2025 | +0.1215% | 1531.106400 | 1532.967100 | +1.860700 |
| 03/03/2025 | +0.1005% | 1529.568100 | 1531.106400 | +1.538300 |
| 28/02/2025 | +0.0150% | 1529.339200 | 1529.568100 | +0.228900 |
| 27/02/2025 | +0.0073% | 1529.227500 | 1529.339200 | +0.111700 |
| 26/02/2025 | +0.0956% | 1527.765500 | 1529.227500 | +1.462000 |
| 25/02/2025 | +0.1693% | 1525.181300 | 1527.765500 | +2.584200 |
| 24/02/2025 | +0.0290% | 1524.739100 | 1525.181300 | +0.442200 |
| 21/02/2025 | +0.0303% | 1524.277600 | 1524.739100 | +0.461500 |
| 20/02/2025 | +0.1057% | 1522.667100 | 1524.277600 | +1.610500 |
| 19/02/2025 | +0.0024% | 1522.630800 | 1522.667100 | +0.036300 |
| 18/02/2025 | -0.0235% | 1522.988700 | 1522.630800 | -0.357900 |
| 17/02/2025 | +0.0707% | 1521.913000 | 1522.988700 | +1.075700 |
| 14/02/2025 | +0.0455% | 1521.220200 | 1521.913000 | +0.692800 |
| 13/02/2025 | -0.0133% | 1521.423200 | 1521.220200 | -0.203000 |
| 12/02/2025 | -0.2304% | 1524.933300 | 1521.423200 | -3.510100 |
Mostrando 101 -
200
de 1477 registros