Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0254%
Máximo
0.3907%
Mínimo
-0.2304%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0603% | 1555.972000 | 1556.909900 | +0.937900 |
| 22/05/2025 | -0.1020% | 1557.559200 | 1555.972000 | -1.587200 |
| 20/05/2025 | -0.0275% | 1557.987400 | 1557.559200 | -0.428200 |
| 19/05/2025 | -0.0646% | 1558.993600 | 1557.987400 | -1.006200 |
| 16/05/2025 | +0.0393% | 1558.381400 | 1558.993600 | +0.612200 |
| 15/05/2025 | +0.1123% | 1556.631900 | 1558.381400 | +1.749500 |
| 14/05/2025 | -0.0521% | 1557.442600 | 1556.631900 | -0.810700 |
| 13/05/2025 | -0.0058% | 1557.533500 | 1557.442600 | -0.090900 |
| 12/05/2025 | -0.0677% | 1558.589000 | 1557.533500 | -1.055500 |
| 09/05/2025 | -0.0143% | 1558.812200 | 1558.589000 | -0.223200 |
| 08/05/2025 | +0.0455% | 1558.102700 | 1558.812200 | +0.709500 |
| 07/05/2025 | -0.0256% | 1558.501500 | 1558.102700 | -0.398800 |
| 06/05/2025 | +0.0352% | 1557.953200 | 1558.501500 | +0.548300 |
| 05/05/2025 | -0.0120% | 1558.140100 | 1557.953200 | -0.186900 |
| 02/05/2025 | -0.0281% | 1558.577900 | 1558.140100 | -0.437800 |
| 30/04/2025 | -0.0022% | 1558.611600 | 1558.577900 | -0.033700 |
| 29/04/2025 | +0.0834% | 1557.312900 | 1558.611600 | +1.298700 |
| 28/04/2025 | +0.0329% | 1556.800300 | 1557.312900 | +0.512600 |
| 25/04/2025 | +0.0171% | 1556.533700 | 1556.800300 | +0.266600 |
| 24/04/2025 | +0.0241% | 1556.158400 | 1556.533700 | +0.375300 |
| 23/04/2025 | +0.0471% | 1555.425800 | 1556.158400 | +0.732600 |
| 22/04/2025 | -0.0045% | 1555.496200 | 1555.425800 | -0.070400 |
| 21/04/2025 | +0.0352% | 1554.949400 | 1555.496200 | +0.546800 |
| 17/04/2025 | -0.0545% | 1555.796900 | 1554.949400 | -0.847500 |
| 16/04/2025 | -0.0032% | 1555.846000 | 1555.796900 | -0.049100 |
| 15/04/2025 | +0.0020% | 1555.814800 | 1555.846000 | +0.031200 |
| 14/04/2025 | +0.1145% | 1554.034500 | 1555.814800 | +1.780300 |
| 11/04/2025 | -0.1536% | 1556.423700 | 1554.034500 | -2.389200 |
| 10/04/2025 | +0.0708% | 1555.321500 | 1556.423700 | +1.102200 |
| 09/04/2025 | -0.1172% | 1557.145500 | 1555.321500 | -1.824000 |
| 08/04/2025 | -0.0230% | 1557.503600 | 1557.145500 | -0.358100 |
| 07/04/2025 | -0.0103% | 1557.664600 | 1557.503600 | -0.161000 |
| 04/04/2025 | +0.3907% | 1551.590100 | 1557.664600 | +6.074500 |
| 03/04/2025 | +0.3205% | 1546.625200 | 1551.590100 | +4.964900 |
| 02/04/2025 | +0.1662% | 1544.057600 | 1546.625200 | +2.567600 |
| 01/04/2025 | +0.1073% | 1542.401500 | 1544.057600 | +1.656100 |
| 31/03/2025 | +0.0754% | 1541.239200 | 1542.401500 | +1.162300 |
| 28/03/2025 | +0.0341% | 1540.713600 | 1541.239200 | +0.525600 |
| 27/03/2025 | +0.0099% | 1540.560500 | 1540.713600 | +0.153100 |
| 26/03/2025 | +0.0377% | 1539.980400 | 1540.560500 | +0.580100 |
| 25/03/2025 | +0.0217% | 1539.645600 | 1539.980400 | +0.334800 |
| 24/03/2025 | -0.0694% | 1540.713800 | 1539.645600 | -1.068200 |
| 21/03/2025 | +0.0166% | 1540.457700 | 1540.713800 | +0.256100 |
| 20/03/2025 | +0.1350% | 1538.379600 | 1540.457700 | +2.078100 |
| 19/03/2025 | +0.0065% | 1538.280300 | 1538.379600 | +0.099300 |
| 18/03/2025 | -0.0119% | 1538.463100 | 1538.280300 | -0.182800 |
| 17/03/2025 | +0.0560% | 1537.601500 | 1538.463100 | +0.861600 |
| 14/03/2025 | +0.0238% | 1537.236100 | 1537.601500 | +0.365400 |
| 13/03/2025 | -0.0119% | 1537.419800 | 1537.236100 | -0.183700 |
| 12/03/2025 | -0.0254% | 1537.811000 | 1537.419800 | -0.391200 |
| 11/03/2025 | +0.0988% | 1536.292900 | 1537.811000 | +1.518100 |
| 10/03/2025 | +0.1519% | 1533.960300 | 1536.292900 | +2.332600 |
| 07/03/2025 | +0.0974% | 1532.466500 | 1533.960300 | +1.493800 |
| 06/03/2025 | -0.0393% | 1533.068500 | 1532.466500 | -0.602000 |
| 05/03/2025 | +0.0066% | 1532.967100 | 1533.068500 | +0.101400 |
| 04/03/2025 | +0.1215% | 1531.106400 | 1532.967100 | +1.860700 |
| 03/03/2025 | +0.1005% | 1529.568100 | 1531.106400 | +1.538300 |
| 28/02/2025 | +0.0150% | 1529.339200 | 1529.568100 | +0.228900 |
| 27/02/2025 | +0.0073% | 1529.227500 | 1529.339200 | +0.111700 |
| 26/02/2025 | +0.0956% | 1527.765500 | 1529.227500 | +1.462000 |
| 25/02/2025 | +0.1693% | 1525.181300 | 1527.765500 | +2.584200 |
| 24/02/2025 | +0.0290% | 1524.739100 | 1525.181300 | +0.442200 |
| 21/02/2025 | +0.0303% | 1524.277600 | 1524.739100 | +0.461500 |
| 20/02/2025 | +0.1057% | 1522.667100 | 1524.277600 | +1.610500 |
| 19/02/2025 | +0.0024% | 1522.630800 | 1522.667100 | +0.036300 |
| 18/02/2025 | -0.0235% | 1522.988700 | 1522.630800 | -0.357900 |
| 17/02/2025 | +0.0707% | 1521.913000 | 1522.988700 | +1.075700 |
| 14/02/2025 | +0.0455% | 1521.220200 | 1521.913000 | +0.692800 |
| 13/02/2025 | -0.0133% | 1521.423200 | 1521.220200 | -0.203000 |
| 12/02/2025 | -0.2304% | 1524.933300 | 1521.423200 | -3.510100 |
| 11/02/2025 | -0.0112% | 1525.103900 | 1524.933300 | -0.170600 |
| 10/02/2025 | +0.0419% | 1524.465700 | 1525.103900 | +0.638200 |
| 07/02/2025 | -0.0490% | 1525.212600 | 1524.465700 | -0.746900 |
| 06/02/2025 | +0.1010% | 1523.673500 | 1525.212600 | +1.539100 |
| 05/02/2025 | +0.0939% | 1522.244100 | 1523.673500 | +1.429400 |
| 04/02/2025 | +0.0706% | 1521.169200 | 1522.244100 | +1.074900 |
| 03/02/2025 | +0.0276% | 1520.748800 | 1521.169200 | +0.420400 |
| 31/01/2025 | +0.0191% | 1520.458000 | 1520.748800 | +0.290800 |
| 30/01/2025 | +0.0192% | 1520.166800 | 1520.458000 | +0.291200 |
| 29/01/2025 | -0.0905% | 1521.543200 | 1520.166800 | -1.376400 |
| 28/01/2025 | -0.1236% | 1523.425000 | 1521.543200 | -1.881800 |
| 27/01/2025 | +0.0389% | 1522.833100 | 1523.425000 | +0.591900 |
| 24/01/2025 | -0.0218% | 1523.165700 | 1522.833100 | -0.332600 |
| 23/01/2025 | -0.0850% | 1524.460500 | 1523.165700 | -1.294800 |
| 22/01/2025 | +0.1115% | 1522.761500 | 1524.460500 | +1.699000 |
| 21/01/2025 | +0.0961% | 1521.298700 | 1522.761500 | +1.462800 |
| 20/01/2025 | +0.0780% | 1520.112700 | 1521.298700 | +1.186000 |
| 17/01/2025 | +0.0790% | 1518.912500 | 1520.112700 | +1.200200 |
| 16/01/2025 | +0.0291% | 1518.470000 | 1518.912500 | +0.442500 |
| 15/01/2025 | +0.1273% | 1516.538100 | 1518.470000 | +1.931900 |
| 14/01/2025 | -0.1101% | 1518.209200 | 1516.538100 | -1.671100 |
| 13/01/2025 | -0.0367% | 1518.767000 | 1518.209200 | -0.557800 |
| 10/01/2025 | -0.0494% | 1519.517900 | 1518.767000 | -0.750900 |
| 09/01/2025 | +0.0273% | 1519.103200 | 1519.517900 | +0.414700 |
| 08/01/2025 | -0.0926% | 1520.510800 | 1519.103200 | -1.407600 |
| 07/01/2025 | -0.0452% | 1521.198600 | 1520.510800 | -0.687800 |
| 06/01/2025 | +0.0113% | 1521.027100 | 1521.198600 | +0.171500 |
| 03/01/2025 | +0.0322% | 1520.537400 | 1521.027100 | +0.489700 |
| 02/01/2025 | +0.1671% | 1517.998300 | 1520.537400 | +2.539100 |
| 31/12/2024 | +0.0102% | 1517.844100 | 1517.998300 | +0.154200 |
Mostrando 101 -
200
de 1447 registros