Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0269%
Máximo
0.3907%
Mínimo
-0.1536%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0309% | 1582.059100 | 1581.570700 | -0.488400 |
| 19/08/2025 | -0.0153% | 1582.300700 | 1582.059100 | -0.241600 |
| 18/08/2025 | -0.0124% | 1582.496500 | 1582.300700 | -0.195800 |
| 13/08/2025 | +0.0805% | 1581.223100 | 1582.496500 | +1.273400 |
| 12/08/2025 | +0.0057% | 1581.133200 | 1581.223100 | +0.089900 |
| 11/08/2025 | +0.0789% | 1579.886200 | 1581.133200 | +1.247000 |
| 08/08/2025 | -0.0351% | 1580.440300 | 1579.886200 | -0.554100 |
| 07/08/2025 | +0.0657% | 1579.402100 | 1580.440300 | +1.038200 |
| 06/08/2025 | +0.0228% | 1579.041700 | 1579.402100 | +0.360400 |
| 05/08/2025 | +0.0208% | 1578.713300 | 1579.041700 | +0.328400 |
| 04/08/2025 | +0.1064% | 1577.034200 | 1578.713300 | +1.679100 |
| 01/08/2025 | +0.1313% | 1574.965100 | 1577.034200 | +2.069100 |
| 31/07/2025 | -0.0262% | 1575.377400 | 1574.965100 | -0.412300 |
| 30/07/2025 | +0.0937% | 1573.901300 | 1575.377400 | +1.476100 |
| 29/07/2025 | +0.0659% | 1572.864300 | 1573.901300 | +1.037000 |
| 28/07/2025 | +0.0900% | 1571.448900 | 1572.864300 | +1.415400 |
| 25/07/2025 | +0.0289% | 1570.995600 | 1571.448900 | +0.453300 |
| 24/07/2025 | +0.0072% | 1570.882200 | 1570.995600 | +0.113400 |
| 23/07/2025 | +0.0137% | 1570.666400 | 1570.882200 | +0.215800 |
| 22/07/2025 | +0.1602% | 1568.152700 | 1570.666400 | +2.513700 |
| 21/07/2025 | +0.0850% | 1566.820400 | 1568.152700 | +1.332300 |
| 18/07/2025 | +0.0391% | 1566.207800 | 1566.820400 | +0.612600 |
| 17/07/2025 | +0.0218% | 1565.867000 | 1566.207800 | +0.340800 |
| 15/07/2025 | +0.0003% | 1565.861900 | 1565.867000 | +0.005100 |
| 14/07/2025 | -0.0382% | 1566.459800 | 1565.861900 | -0.597900 |
| 11/07/2025 | -0.0925% | 1567.909600 | 1566.459800 | -1.449800 |
| 10/07/2025 | -0.0643% | 1568.917900 | 1567.909600 | -1.008300 |
| 09/07/2025 | -0.0121% | 1569.108200 | 1568.917900 | -0.190300 |
| 08/07/2025 | +0.0692% | 1568.022100 | 1569.108200 | +1.086100 |
| 07/07/2025 | -0.0298% | 1568.489700 | 1568.022100 | -0.467600 |
| 04/07/2025 | +0.0529% | 1567.660800 | 1568.489700 | +0.828900 |
| 03/07/2025 | -0.0265% | 1568.076600 | 1567.660800 | -0.415800 |
| 02/07/2025 | +0.0185% | 1567.786900 | 1568.076600 | +0.289700 |
| 01/07/2025 | +0.0085% | 1567.653200 | 1567.786900 | +0.133700 |
| 30/06/2025 | +0.0610% | 1566.697900 | 1567.653200 | +0.955300 |
| 27/06/2025 | -0.0271% | 1567.122200 | 1566.697900 | -0.424300 |
| 26/06/2025 | +0.0833% | 1565.816900 | 1567.122200 | +1.305300 |
| 25/06/2025 | -0.0127% | 1566.015800 | 1565.816900 | -0.198900 |
| 24/06/2025 | -0.0037% | 1566.073500 | 1566.015800 | -0.057700 |
| 23/06/2025 | +0.0513% | 1565.269600 | 1566.073500 | +0.803900 |
| 19/06/2025 | -0.0480% | 1566.021000 | 1565.269600 | -0.751400 |
| 18/06/2025 | -0.0289% | 1566.474000 | 1566.021000 | -0.453000 |
| 17/06/2025 | +0.0678% | 1565.412900 | 1566.474000 | +1.061100 |
| 16/06/2025 | +0.0415% | 1564.762900 | 1565.412900 | +0.650000 |
| 13/06/2025 | -0.0251% | 1565.156400 | 1564.762900 | -0.393500 |
| 12/06/2025 | +0.0916% | 1563.724000 | 1565.156400 | +1.432400 |
| 11/06/2025 | +0.0761% | 1562.534000 | 1563.724000 | +1.190000 |
| 10/06/2025 | +0.0211% | 1562.204900 | 1562.534000 | +0.329100 |
| 09/06/2025 | +0.0378% | 1561.614200 | 1562.204900 | +0.590700 |
| 06/06/2025 | -0.0508% | 1562.407300 | 1561.614200 | -0.793100 |
| 05/06/2025 | +0.0700% | 1561.314500 | 1562.407300 | +1.092800 |
| 04/06/2025 | +0.1016% | 1559.729500 | 1561.314500 | +1.585000 |
| 03/06/2025 | -0.0038% | 1559.789000 | 1559.729500 | -0.059500 |
| 02/06/2025 | +0.0615% | 1558.829700 | 1559.789000 | +0.959300 |
| 30/05/2025 | +0.0875% | 1557.466200 | 1558.829700 | +1.363500 |
| 29/05/2025 | +0.0498% | 1556.691200 | 1557.466200 | +0.775000 |
| 28/05/2025 | -0.0243% | 1557.070100 | 1556.691200 | -0.378900 |
| 27/05/2025 | -0.0095% | 1557.217900 | 1557.070100 | -0.147800 |
| 26/05/2025 | +0.0198% | 1556.909900 | 1557.217900 | +0.308000 |
| 23/05/2025 | +0.0603% | 1555.972000 | 1556.909900 | +0.937900 |
| 22/05/2025 | -0.1020% | 1557.559200 | 1555.972000 | -1.587200 |
| 20/05/2025 | -0.0275% | 1557.987400 | 1557.559200 | -0.428200 |
| 19/05/2025 | -0.0646% | 1558.993600 | 1557.987400 | -1.006200 |
| 16/05/2025 | +0.0393% | 1558.381400 | 1558.993600 | +0.612200 |
| 15/05/2025 | +0.1123% | 1556.631900 | 1558.381400 | +1.749500 |
| 14/05/2025 | -0.0521% | 1557.442600 | 1556.631900 | -0.810700 |
| 13/05/2025 | -0.0058% | 1557.533500 | 1557.442600 | -0.090900 |
| 12/05/2025 | -0.0677% | 1558.589000 | 1557.533500 | -1.055500 |
| 09/05/2025 | -0.0143% | 1558.812200 | 1558.589000 | -0.223200 |
| 08/05/2025 | +0.0455% | 1558.102700 | 1558.812200 | +0.709500 |
| 07/05/2025 | -0.0256% | 1558.501500 | 1558.102700 | -0.398800 |
| 06/05/2025 | +0.0352% | 1557.953200 | 1558.501500 | +0.548300 |
| 05/05/2025 | -0.0120% | 1558.140100 | 1557.953200 | -0.186900 |
| 02/05/2025 | -0.0281% | 1558.577900 | 1558.140100 | -0.437800 |
| 30/04/2025 | -0.0022% | 1558.611600 | 1558.577900 | -0.033700 |
| 29/04/2025 | +0.0834% | 1557.312900 | 1558.611600 | +1.298700 |
| 28/04/2025 | +0.0329% | 1556.800300 | 1557.312900 | +0.512600 |
| 25/04/2025 | +0.0171% | 1556.533700 | 1556.800300 | +0.266600 |
| 24/04/2025 | +0.0241% | 1556.158400 | 1556.533700 | +0.375300 |
| 23/04/2025 | +0.0471% | 1555.425800 | 1556.158400 | +0.732600 |
| 22/04/2025 | -0.0045% | 1555.496200 | 1555.425800 | -0.070400 |
| 21/04/2025 | +0.0352% | 1554.949400 | 1555.496200 | +0.546800 |
| 17/04/2025 | -0.0545% | 1555.796900 | 1554.949400 | -0.847500 |
| 16/04/2025 | -0.0032% | 1555.846000 | 1555.796900 | -0.049100 |
| 15/04/2025 | +0.0020% | 1555.814800 | 1555.846000 | +0.031200 |
| 14/04/2025 | +0.1145% | 1554.034500 | 1555.814800 | +1.780300 |
| 11/04/2025 | -0.1536% | 1556.423700 | 1554.034500 | -2.389200 |
| 10/04/2025 | +0.0708% | 1555.321500 | 1556.423700 | +1.102200 |
| 09/04/2025 | -0.1172% | 1557.145500 | 1555.321500 | -1.824000 |
| 08/04/2025 | -0.0230% | 1557.503600 | 1557.145500 | -0.358100 |
| 07/04/2025 | -0.0103% | 1557.664600 | 1557.503600 | -0.161000 |
| 04/04/2025 | +0.3907% | 1551.590100 | 1557.664600 | +6.074500 |
| 03/04/2025 | +0.3205% | 1546.625200 | 1551.590100 | +4.964900 |
| 02/04/2025 | +0.1662% | 1544.057600 | 1546.625200 | +2.567600 |
| 01/04/2025 | +0.1073% | 1542.401500 | 1544.057600 | +1.656100 |
| 31/03/2025 | +0.0754% | 1541.239200 | 1542.401500 | +1.162300 |
| 28/03/2025 | +0.0341% | 1540.713600 | 1541.239200 | +0.525600 |
| 27/03/2025 | +0.0099% | 1540.560500 | 1540.713600 | +0.153100 |
| 26/03/2025 | +0.0377% | 1539.980400 | 1540.560500 | +0.580100 |
| 25/03/2025 | +0.0217% | 1539.645600 | 1539.980400 | +0.334800 |
Mostrando 101 -
200
de 1506 registros