Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0251%
Máximo
0.3001%
Mínimo
-0.2052%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1613% 1459.754800 1462.110700 +2.355900
30/05/2024 -0.0586% 1460.610100 1459.754800 -0.855300
29/05/2024 -0.1045% 1462.137300 1460.610100 -1.527200
28/05/2024 -0.0697% 1463.156800 1462.137300 -1.019500
27/05/2024 +0.2057% 1460.150500 1463.156800 +3.006300
24/05/2024 +0.1116% 1458.521300 1460.150500 +1.629200
23/05/2024 -0.0332% 1459.004900 1458.521300 -0.483600
22/05/2024 +0.0339% 1458.510400 1459.004900 +0.494500
20/05/2024 +0.1554% 1456.245100 1458.510400 +2.265300
17/05/2024 +0.0084% 1456.122400 1456.245100 +0.122700
16/05/2024 +0.0523% 1455.360500 1456.122400 +0.761900
15/05/2024 +0.2341% 1451.958000 1455.360500 +3.402500
14/05/2024 -0.0916% 1453.288200 1451.958000 -1.330200
13/05/2024 -0.0192% 1453.567000 1453.288200 -0.278800
10/05/2024 +0.0117% 1453.396900 1453.567000 +0.170100
09/05/2024 -0.0756% 1454.496000 1453.396900 -1.099100
08/05/2024 +0.0705% 1453.471000 1454.496000 +1.025000
07/05/2024 +0.1451% 1451.363900 1453.471000 +2.107100
06/05/2024 +0.0945% 1449.993100 1451.363900 +1.370800
03/05/2024 +0.1842% 1447.324400 1449.993100 +2.668700
02/05/2024 +0.0427% 1446.707100 1447.324400 +0.617300
30/04/2024 +0.0869% 1445.450400 1446.707100 +1.256700
29/04/2024 +0.1328% 1443.532600 1445.450400 +1.917800
26/04/2024 +0.1012% 1442.072000 1443.532600 +1.460600
25/04/2024 -0.1045% 1443.579600 1442.072000 -1.507600
24/04/2024 +0.0610% 1442.699400 1443.579600 +0.880200
23/04/2024 +0.2149% 1439.602300 1442.699400 +3.097100
22/04/2024 -0.0060% 1439.688700 1439.602300 -0.086400
19/04/2024 +0.0613% 1438.806400 1439.688700 +0.882300
18/04/2024 -0.1426% 1440.860100 1438.806400 -2.053700
17/04/2024 -0.0080% 1440.974800 1440.860100 -0.114700
16/04/2024 -0.1746% 1443.493600 1440.974800 -2.518800
15/04/2024 -0.1097% 1445.078400 1443.493600 -1.584800
12/04/2024 +0.0437% 1444.447500 1445.078400 +0.630900
11/04/2024 -0.0142% 1444.653200 1444.447500 -0.205700
10/04/2024 -0.0311% 1445.103000 1444.653200 -0.449800
09/04/2024 +0.0762% 1444.001700 1445.103000 +1.101300
08/04/2024 -0.0074% 1444.108900 1444.001700 -0.107200
05/04/2024 +0.0209% 1443.807400 1444.108900 +0.301500
04/04/2024 +0.0194% 1443.527100 1443.807400 +0.280300
03/04/2024 +0.0914% 1442.208600 1443.527100 +1.318500
02/04/2024 -0.0184% 1442.473900 1442.208600 -0.265300
01/04/2024 +0.0304% 1442.035900 1442.473900 +0.438000
28/03/2024 -0.0234% 1442.373800 1442.035900 -0.337900
27/03/2024 +0.0996% 1440.937900 1442.373800 +1.435900
26/03/2024 -0.0116% 1441.104500 1440.937900 -0.166600
25/03/2024 +0.0420% 1440.499100 1441.104500 +0.605400
22/03/2024 -0.0048% 1440.568300 1440.499100 -0.069200
21/03/2024 +0.0571% 1439.745500 1440.568300 +0.822800
20/03/2024 -0.1192% 1441.462000 1439.745500 -1.716500
19/03/2024 -0.0222% 1441.781500 1441.462000 -0.319500
18/03/2024 -0.0833% 1442.983200 1441.781500 -1.201700
15/03/2024 -0.0607% 1443.859400 1442.983200 -0.876200
14/03/2024 -0.0640% 1444.783700 1443.859400 -0.924300
13/03/2024 -0.0441% 1445.421200 1444.783700 -0.637500
12/03/2024 -0.0842% 1446.638800 1445.421200 -1.217600
11/03/2024 -0.0162% 1446.872600 1446.638800 -0.233800
08/03/2024 +0.0734% 1445.811000 1446.872600 +1.061600
07/03/2024 +0.1980% 1442.951300 1445.811000 +2.859700
06/03/2024 +0.1128% 1441.324200 1442.951300 +1.627100
05/03/2024 +0.1869% 1438.633000 1441.324200 +2.691200
04/03/2024 +0.0118% 1438.463400 1438.633000 +0.169600
01/03/2024 +0.1725% 1435.983900 1438.463400 +2.479500
29/02/2024 -0.2052% 1438.933200 1435.983900 -2.949300
28/02/2024 -0.1148% 1440.586100 1438.933200 -1.652900
27/02/2024 -0.1352% 1442.535000 1440.586100 -1.948900
26/02/2024 +0.0374% 1441.995800 1442.535000 +0.539200
23/02/2024 -0.1753% 1444.526300 1441.995800 -2.530500
22/02/2024 +0.1037% 1443.029600 1444.526300 +1.496700
21/02/2024 +0.0595% 1442.171300 1443.029600 +0.858300
20/02/2024 +0.0945% 1440.808400 1442.171300 +1.362900
19/02/2024 +0.0687% 1439.819600 1440.808400 +0.988800
16/02/2024 -0.1181% 1441.520700 1439.819600 -1.701100
15/02/2024 -0.0445% 1442.163000 1441.520700 -0.642300
14/02/2024 -0.0847% 1443.384400 1442.163000 -1.221400
13/02/2024 -0.1248% 1445.186700 1443.384400 -1.802300
12/02/2024 +0.0189% 1444.913700 1445.186700 +0.273000
09/02/2024 +0.0192% 1444.636400 1444.913700 +0.277300
08/02/2024 -0.0573% 1445.464800 1444.636400 -0.828400
07/02/2024 +0.1336% 1443.535600 1445.464800 +1.929200
06/02/2024 +0.0093% 1443.402000 1443.535600 +0.133600
05/02/2024 -0.1319% 1445.307400 1443.402000 -1.905400
02/02/2024 +0.0374% 1444.766400 1445.307400 +0.541000
01/02/2024 +0.3001% 1440.437600 1444.766400 +4.328800
31/01/2024 +0.1356% 1438.486200 1440.437600 +1.951400
30/01/2024 -0.0149% 1438.700400 1438.486200 -0.214200
29/01/2024 +0.1902% 1435.967200 1438.700400 +2.733200
26/01/2024 +0.0505% 1435.241700 1435.967200 +0.725500
25/01/2024 +0.0179% 1434.985500 1435.241700 +0.256200
24/01/2024 +0.1963% 1432.172100 1434.985500 +2.813400
23/01/2024 +0.0852% 1430.952700 1432.172100 +1.219400
22/01/2024 +0.0522% 1430.206500 1430.952700 +0.746200
19/01/2024 +0.0130% 1430.020100 1430.206500 +0.186400
18/01/2024 -0.0539% 1430.791500 1430.020100 -0.771400
17/01/2024 -0.0112% 1430.952300 1430.791500 -0.160800
16/01/2024 -0.0275% 1431.345200 1430.952300 -0.392900
15/01/2024 +0.1869% 1428.672600 1431.345200 +2.672600
12/01/2024 +0.0535% 1427.908700 1428.672600 +0.763900
11/01/2024 +0.0028% 1427.868100 1427.908700 +0.040600
10/01/2024 +0.1451% 1425.797700 1427.868100 +2.070400
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial