Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0498%
Máximo
0.6665%
Mínimo
-0.3360%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1980% | 1442.951300 | 1445.811000 | +2.859700 |
| 06/03/2024 | +0.1128% | 1441.324200 | 1442.951300 | +1.627100 |
| 05/03/2024 | +0.1869% | 1438.633000 | 1441.324200 | +2.691200 |
| 04/03/2024 | +0.0118% | 1438.463400 | 1438.633000 | +0.169600 |
| 01/03/2024 | +0.1725% | 1435.983900 | 1438.463400 | +2.479500 |
| 29/02/2024 | -0.2052% | 1438.933200 | 1435.983900 | -2.949300 |
| 28/02/2024 | -0.1148% | 1440.586100 | 1438.933200 | -1.652900 |
| 27/02/2024 | -0.1352% | 1442.535000 | 1440.586100 | -1.948900 |
| 26/02/2024 | +0.0374% | 1441.995800 | 1442.535000 | +0.539200 |
| 23/02/2024 | -0.1753% | 1444.526300 | 1441.995800 | -2.530500 |
| 22/02/2024 | +0.1037% | 1443.029600 | 1444.526300 | +1.496700 |
| 21/02/2024 | +0.0595% | 1442.171300 | 1443.029600 | +0.858300 |
| 20/02/2024 | +0.0945% | 1440.808400 | 1442.171300 | +1.362900 |
| 19/02/2024 | +0.0687% | 1439.819600 | 1440.808400 | +0.988800 |
| 16/02/2024 | -0.1181% | 1441.520700 | 1439.819600 | -1.701100 |
| 15/02/2024 | -0.0445% | 1442.163000 | 1441.520700 | -0.642300 |
| 14/02/2024 | -0.0847% | 1443.384400 | 1442.163000 | -1.221400 |
| 13/02/2024 | -0.1248% | 1445.186700 | 1443.384400 | -1.802300 |
| 12/02/2024 | +0.0189% | 1444.913700 | 1445.186700 | +0.273000 |
| 09/02/2024 | +0.0192% | 1444.636400 | 1444.913700 | +0.277300 |
| 08/02/2024 | -0.0573% | 1445.464800 | 1444.636400 | -0.828400 |
| 07/02/2024 | +0.1336% | 1443.535600 | 1445.464800 | +1.929200 |
| 06/02/2024 | +0.0093% | 1443.402000 | 1443.535600 | +0.133600 |
| 05/02/2024 | -0.1319% | 1445.307400 | 1443.402000 | -1.905400 |
| 02/02/2024 | +0.0374% | 1444.766400 | 1445.307400 | +0.541000 |
| 01/02/2024 | +0.3001% | 1440.437600 | 1444.766400 | +4.328800 |
| 31/01/2024 | +0.1356% | 1438.486200 | 1440.437600 | +1.951400 |
| 30/01/2024 | -0.0149% | 1438.700400 | 1438.486200 | -0.214200 |
| 29/01/2024 | +0.1902% | 1435.967200 | 1438.700400 | +2.733200 |
| 26/01/2024 | +0.0505% | 1435.241700 | 1435.967200 | +0.725500 |
| 25/01/2024 | +0.0179% | 1434.985500 | 1435.241700 | +0.256200 |
| 24/01/2024 | +0.1963% | 1432.172100 | 1434.985500 | +2.813400 |
| 23/01/2024 | +0.0852% | 1430.952700 | 1432.172100 | +1.219400 |
| 22/01/2024 | +0.0522% | 1430.206500 | 1430.952700 | +0.746200 |
| 19/01/2024 | +0.0130% | 1430.020100 | 1430.206500 | +0.186400 |
| 18/01/2024 | -0.0539% | 1430.791500 | 1430.020100 | -0.771400 |
| 17/01/2024 | -0.0112% | 1430.952300 | 1430.791500 | -0.160800 |
| 16/01/2024 | -0.0275% | 1431.345200 | 1430.952300 | -0.392900 |
| 15/01/2024 | +0.1869% | 1428.672600 | 1431.345200 | +2.672600 |
| 12/01/2024 | +0.0535% | 1427.908700 | 1428.672600 | +0.763900 |
| 11/01/2024 | +0.0028% | 1427.868100 | 1427.908700 | +0.040600 |
| 10/01/2024 | +0.1451% | 1425.797700 | 1427.868100 | +2.070400 |
| 09/01/2024 | -0.0926% | 1427.118600 | 1425.797700 | -1.320900 |
| 08/01/2024 | +0.1327% | 1425.226100 | 1427.118600 | +1.892500 |
| 05/01/2024 | -0.1089% | 1426.778500 | 1425.226100 | -1.552400 |
| 04/01/2024 | -0.0547% | 1427.558900 | 1426.778500 | -0.780400 |
| 03/01/2024 | -0.0698% | 1428.555400 | 1427.558900 | -0.996500 |
| 02/01/2024 | -0.0665% | 1429.505900 | 1428.555400 | -0.950500 |
| 29/12/2023 | -0.0444% | 1430.140800 | 1429.505900 | -0.634900 |
| 28/12/2023 | +0.0344% | 1429.649300 | 1430.140800 | +0.491500 |
| 27/12/2023 | +0.0847% | 1428.439000 | 1429.649300 | +1.210300 |
| 26/12/2023 | +0.1027% | 1426.972600 | 1428.439000 | +1.466400 |
| 22/12/2023 | -0.0830% | 1428.157300 | 1426.972600 | -1.184700 |
| 21/12/2023 | -0.0539% | 1428.927000 | 1428.157300 | -0.769700 |
| 20/12/2023 | +0.3263% | 1424.272300 | 1428.927000 | +4.654700 |
| 19/12/2023 | -0.0927% | 1425.593400 | 1424.272300 | -1.321100 |
| 18/12/2023 | -0.0154% | 1425.813000 | 1425.593400 | -0.219600 |
| 15/12/2023 | -0.0535% | 1426.575600 | 1425.813000 | -0.762600 |
| 14/12/2023 | +0.6665% | 1417.098700 | 1426.575600 | +9.476900 |
| 13/12/2023 | +0.0650% | 1416.177600 | 1417.098700 | +0.921100 |
| 12/12/2023 | +0.0178% | 1415.925100 | 1416.177600 | +0.252500 |
| 11/12/2023 | +0.1036% | 1414.459400 | 1415.925100 | +1.465700 |
| 07/12/2023 | -0.1622% | 1416.755100 | 1414.459400 | -2.295700 |
| 06/12/2023 | +0.0646% | 1415.840100 | 1416.755100 | +0.915000 |
| 05/12/2023 | +0.1340% | 1413.943900 | 1415.840100 | +1.896200 |
| 04/12/2023 | +0.0723% | 1412.922200 | 1413.943900 | +1.021700 |
| 01/12/2023 | +0.0993% | 1411.519200 | 1412.922200 | +1.403000 |
| 30/11/2023 | -0.0403% | 1412.088700 | 1411.519200 | -0.569500 |
| 29/11/2023 | +0.2506% | 1408.554200 | 1412.088700 | +3.534500 |
| 28/11/2023 | +0.1286% | 1406.744200 | 1408.554200 | +1.810000 |
| 27/11/2023 | +0.0990% | 1405.352000 | 1406.744200 | +1.392200 |
| 24/11/2023 | -0.0400% | 1405.914400 | 1405.352000 | -0.562400 |
| 23/11/2023 | +0.0664% | 1404.981000 | 1405.914400 | +0.933400 |
| 22/11/2023 | +0.2071% | 1402.074900 | 1404.981000 | +2.906100 |
| 21/11/2023 | +0.3015% | 1397.854400 | 1402.074900 | +4.220500 |
| 20/11/2023 | -0.0377% | 1398.381700 | 1397.854400 | -0.527300 |
| 17/11/2023 | -0.0757% | 1399.441100 | 1398.381700 | -1.059400 |
| 16/11/2023 | +0.3133% | 1395.063900 | 1399.441100 | +4.377200 |
| 15/11/2023 | +0.2810% | 1391.149400 | 1395.063900 | +3.914500 |
| 14/11/2023 | +0.3520% | 1386.260800 | 1391.149400 | +4.888600 |
| 13/11/2023 | +0.0331% | 1385.802600 | 1386.260800 | +0.458200 |
| 10/11/2023 | +0.0792% | 1384.704900 | 1385.802600 | +1.097700 |
| 09/11/2023 | +0.0197% | 1384.432500 | 1384.704900 | +0.272400 |
| 08/11/2023 | +0.2117% | 1381.505000 | 1384.432500 | +2.927500 |
| 07/11/2023 | +0.0982% | 1380.148600 | 1381.505000 | +1.356400 |
| 06/11/2023 | -0.0393% | 1380.691200 | 1380.148600 | -0.542600 |
| 03/11/2023 | +0.5204% | 1373.524600 | 1380.691200 | +7.166600 |
| 02/11/2023 | +0.4853% | 1366.874800 | 1373.524600 | +6.649800 |
| 31/10/2023 | +0.1431% | 1364.920500 | 1366.874800 | +1.954300 |
| 30/10/2023 | -0.0147% | 1365.120800 | 1364.920500 | -0.200300 |
| 26/10/2023 | +0.2654% | 1361.503000 | 1365.120800 | +3.617800 |
| 25/10/2023 | +0.0784% | 1360.435900 | 1361.503000 | +1.067100 |
| 24/10/2023 | -0.1987% | 1363.142200 | 1360.435900 | -2.706300 |
| 23/10/2023 | -0.0400% | 1363.687900 | 1363.142200 | -0.545700 |
| 20/10/2023 | -0.2313% | 1366.845500 | 1363.687900 | -3.157600 |
| 19/10/2023 | -0.1441% | 1368.816100 | 1366.845500 | -1.970600 |
| 18/10/2023 | -0.3359% | 1373.421200 | 1368.816100 | -4.605100 |
| 17/10/2023 | -0.3360% | 1378.044200 | 1373.421200 | -4.623000 |
| 16/10/2023 | -0.0937% | 1379.336200 | 1378.044200 | -1.292000 |
| 13/10/2023 | +0.2707% | 1375.606700 | 1379.336200 | +3.729500 |
Mostrando 401 -
500
de 1447 registros