Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0335%
Máximo
0.5886%
Mínimo
-0.4028%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.0253% 1363.632300 1363.977600 +0.345300
22/12/2022 -0.0841% 1364.779900 1363.632300 -1.147600
21/12/2022 +0.0619% 1363.935100 1364.779900 +0.844800
20/12/2022 -0.1272% 1365.670800 1363.935100 -1.735700
19/12/2022 -0.2118% 1368.565900 1365.670800 -2.895100
16/12/2022 -0.0626% 1369.423200 1368.565900 -0.857300
15/12/2022 -0.0072% 1369.521200 1369.423200 -0.098000
14/12/2022 -0.0755% 1370.555300 1369.521200 -1.034100
13/12/2022 +0.1668% 1368.271000 1370.555300 +2.284300
12/12/2022 +0.0544% 1367.526600 1368.271000 +0.744400
09/12/2022 +0.1460% 1365.531100 1367.526600 +1.995500
07/12/2022 -0.2388% 1368.796000 1365.531100 -3.264900
06/12/2022 -0.0694% 1369.746700 1368.796000 -0.950700
05/12/2022 -0.0209% 1370.032600 1369.746700 -0.285900
02/12/2022 +0.2006% 1367.286600 1370.032600 +2.746000
01/12/2022 +0.3540% 1362.455500 1367.286600 +4.831100
30/11/2022 -0.0698% 1363.407000 1362.455500 -0.951500
29/11/2022 +0.1063% 1361.957800 1363.407000 +1.449200
28/11/2022 +0.0051% 1361.889000 1361.957800 +0.068800
25/11/2022 -0.0916% 1363.137600 1361.889000 -1.248600
24/11/2022 -0.0550% 1363.887300 1363.137600 -0.749700
23/11/2022 -0.1195% 1365.517600 1363.887300 -1.630300
22/11/2022 -0.0144% 1365.714200 1365.517600 -0.196600
21/11/2022 +0.4149% 1360.059900 1365.714200 +5.654300
18/11/2022 +0.0097% 1359.928300 1360.059900 +0.131600
17/11/2022 -0.4028% 1365.417000 1359.928300 -5.488700
16/11/2022 +0.1728% 1363.059800 1365.417000 +2.357200
15/11/2022 +0.5886% 1355.060200 1363.059800 +7.999600
14/11/2022 +0.1516% 1353.007500 1355.060200 +2.052700
11/11/2022 +0.0728% 1352.023000 1353.007500 +0.984500
10/11/2022 +0.4860% 1345.468200 1352.023000 +6.554800
09/11/2022 +0.5532% 1338.045900 1345.468200 +7.422300
08/11/2022 +0.4405% 1332.165300 1338.045900 +5.880600
07/11/2022 +0.1167% 1330.611400 1332.165300 +1.553900
04/11/2022 +0.1592% 1328.494800 1330.611400 +2.116600
03/11/2022 +0.0344% 1328.038000 1328.494800 +0.456800
02/11/2022 +0.1401% 1326.178700 1328.038000 +1.859300
28/10/2022 -0.0043% 1326.235200 1326.178700 -0.056500
27/10/2022 +0.1218% 1324.621100 1326.235200 +1.614100
26/10/2022 +0.0682% 1323.717600 1324.621100 +0.903500
25/10/2022 +0.0901% 1322.524900 1323.717600 +1.192700
24/10/2022 +0.0504% 1321.859100 1322.524900 +0.665800
21/10/2022 +0.0867% 1320.713000 1321.859100 +1.146100
20/10/2022 -0.0067% 1320.802100 1320.713000 -0.089100
19/10/2022 -0.0131% 1320.974800 1320.802100 -0.172700
18/10/2022 +0.1180% 1319.416400 1320.974800 +1.558400
17/10/2022 +0.4161% 1313.937600 1319.416400 +5.478800
14/10/2022 +0.2986% 1310.019500 1313.937600 +3.918100
13/10/2022 +0.0890% 1308.853500 1310.019500 +1.166000
12/10/2022 -0.0538% 1309.557200 1308.853500 -0.703700
11/10/2022 +0.1699% 1307.333500 1309.557200 +2.223700
07/10/2022 +0.0422% 1306.782300 1307.333500 +0.551200
06/10/2022 -0.2685% 1310.295800 1306.782300 -3.513500
05/10/2022 -0.1875% 1312.754800 1310.295800 -2.459000
04/10/2022 -0.0685% 1313.654900 1312.754800 -0.900100
03/10/2022 +0.0334% 1313.216700 1313.654900 +0.438200
30/09/2022 +0.0352% 1312.754200 1313.216700 +0.462500
29/09/2022 -0.0514% 1313.428900 1312.754200 -0.674700
28/09/2022 -0.0982% 1314.719200 1313.428900 -1.290300
27/09/2022 -0.1764% 1317.039900 1314.719200 -2.320700
26/09/2022 -0.2038% 1319.727300 1317.039900 -2.687400
23/09/2022 +0.0093% 1319.604600 1319.727300 +0.122700
22/09/2022 -0.2262% 1322.592400 1319.604600 -2.987800
21/09/2022 -0.0552% 1323.323100 1322.592400 -0.730700
20/09/2022 +0.2761% 1319.674000 1323.323100 +3.649100
15/09/2022 -0.0173% 1319.902000 1319.674000 -0.228000
14/09/2022 +0.0655% 1319.037300 1319.902000 +0.864700
13/09/2022 +0.0927% 1317.815600 1319.037300 +1.221700
12/09/2022 +0.1658% 1315.632700 1317.815600 +2.182900
09/09/2022 -0.0407% 1316.168200 1315.632700 -0.535500
08/09/2022 +0.0078% 1316.064900 1316.168200 +0.103300
07/09/2022 -0.1905% 1318.573900 1316.064900 -2.509000
06/09/2022 -0.0696% 1319.492500 1318.573900 -0.918600
05/09/2022 +0.1980% 1316.882100 1319.492500 +2.610400
02/09/2022 +0.1522% 1314.879700 1316.882100 +2.002400
01/09/2022 +0.0709% 1313.948400 1314.879700 +0.931300
31/08/2022 -0.0081% 1314.054600 1313.948400 -0.106200
30/08/2022 -0.0718% 1314.998000 1314.054600 -0.943400
29/08/2022 -0.0232% 1315.303400 1314.998000 -0.305400
26/08/2022 +0.1084% 1313.879000 1315.303400 +1.424400
25/08/2022 -0.0785% 1314.910600 1313.879000 -1.031600
24/08/2022 +0.0164% 1314.695600 1314.910600 +0.215000
23/08/2022 -0.0101% 1314.829000 1314.695600 -0.133400
22/08/2022 -0.0635% 1315.664800 1314.829000 -0.835800
19/08/2022 -0.0959% 1316.927400 1315.664800 -1.262600
18/08/2022 -0.1628% 1319.073100 1316.927400 -2.145700
17/08/2022 -0.0955% 1320.332900 1319.073100 -1.259800
16/08/2022 -0.0098% 1320.462900 1320.332900 -0.130000
12/08/2022 -0.0155% 1320.667400 1320.462900 -0.204500
11/08/2022 -0.0053% 1320.737200 1320.667400 -0.069800
10/08/2022 +0.0295% 1320.347000 1320.737200 +0.390200
09/08/2022 -0.0103% 1320.483500 1320.347000 -0.136500
08/08/2022 +0.0659% 1319.613200 1320.483500 +0.870300
05/08/2022 -0.1168% 1321.155600 1319.613200 -1.542400
04/08/2022 -0.0241% 1321.473400 1321.155600 -0.317800
03/08/2022 -0.0720% 1322.424600 1321.473400 -0.951200
02/08/2022 +0.0445% 1321.836300 1322.424600 +0.588300
01/08/2022 +0.0097% 1321.707600 1321.836300 +0.128700
29/07/2022 +0.1243% 1320.065500 1321.707600 +1.642100
28/07/2022 +0.0773% 1319.045500 1320.065500 +1.020000
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial