Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0261%
Máximo
0.6146%
Mínimo
-0.7488%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1790% 1277.418000 1279.706500 +2.288500
04/03/2022 +0.0542% 1276.725300 1277.418000 +0.692700
03/03/2022 -0.0369% 1277.196700 1276.725300 -0.471400
02/03/2022 +0.0384% 1276.706700 1277.196700 +0.490000
01/03/2022 +0.1492% 1274.803300 1276.706700 +1.903400
28/02/2022 +0.0150% 1274.611500 1274.803300 +0.191800
25/02/2022 +0.0339% 1274.179000 1274.611500 +0.432500
24/02/2022 +0.0575% 1273.446500 1274.179000 +0.732500
23/02/2022 +0.1136% 1272.001000 1273.446500 +1.445500
22/02/2022 +0.0119% 1271.849800 1272.001000 +0.151200
21/02/2022 +0.0213% 1271.578600 1271.849800 +0.271200
18/02/2022 +0.0354% 1271.128300 1271.578600 +0.450300
17/02/2022 -0.0111% 1271.269700 1271.128300 -0.141400
16/02/2022 -0.0779% 1272.260700 1271.269700 -0.991000
15/02/2022 -0.0656% 1273.095700 1272.260700 -0.835000
14/02/2022 +0.2606% 1269.782000 1273.095700 +3.313700
11/02/2022 -0.1669% 1271.903400 1269.782000 -2.121400
10/02/2022 -0.0592% 1272.657000 1271.903400 -0.753600
09/02/2022 -0.1073% 1274.023000 1272.657000 -1.366000
08/02/2022 +0.0694% 1273.139000 1274.023000 +0.884000
07/02/2022 -0.0023% 1273.167800 1273.139000 -0.028800
04/02/2022 +0.0781% 1272.173800 1273.167800 +0.994000
03/02/2022 -0.0366% 1272.640100 1272.173800 -0.466300
02/02/2022 -0.0045% 1272.697800 1272.640100 -0.057700
01/02/2022 +0.1462% 1270.838200 1272.697800 +1.859600
31/01/2022 +0.1335% 1269.142700 1270.838200 +1.695500
28/01/2022 +0.3251% 1265.023200 1269.142700 +4.119500
27/01/2022 -0.7488% 1274.531300 1265.023200 -9.508100
26/01/2022 +0.0167% 1274.318000 1274.531300 +0.213300
25/01/2022 +0.0505% 1273.674200 1274.318000 +0.643800
24/01/2022 +0.2053% 1271.062300 1273.674200 +2.611900
21/01/2022 +0.2981% 1267.279300 1271.062300 +3.783000
20/01/2022 +0.0250% 1266.962800 1267.279300 +0.316500
19/01/2022 -0.0596% 1267.717900 1266.962800 -0.755100
18/01/2022 -0.0207% 1267.979800 1267.717900 -0.261900
17/01/2022 +0.0502% 1267.343000 1267.979800 +0.636800
14/01/2022 +0.0097% 1267.220500 1267.343000 +0.122500
13/01/2022 -0.0229% 1267.510100 1267.220500 -0.289600
12/01/2022 +0.0023% 1267.481000 1267.510100 +0.029100
11/01/2022 -0.2949% 1271.224300 1267.481000 -3.743300
10/01/2022 -0.0019% 1271.248200 1271.224300 -0.023900
07/01/2022 +0.0985% 1269.996700 1271.248200 +1.251500
06/01/2022 +0.0462% 1269.410100 1269.996700 +0.586600
05/01/2022 -0.1054% 1270.748200 1269.410100 -1.338100
04/01/2022 -0.0329% 1271.166700 1270.748200 -0.418500
03/01/2022 -0.0124% 1271.324600 1271.166700 -0.157900
31/12/2021 +0.0119% 1271.173700 1271.324600 +0.150900
30/12/2021 +0.0081% 1271.070500 1271.173700 +0.103200
29/12/2021 -0.0158% 1271.271600 1271.070500 -0.201100
28/12/2021 +0.0741% 1270.329600 1271.271600 +0.942000
27/12/2021 +0.0820% 1269.288300 1270.329600 +1.041300
24/12/2021 +0.1670% 1267.170600 1269.288300 +2.117700
23/12/2021 +0.1776% 1264.922200 1267.170600 +2.248400
22/12/2021 +0.1956% 1262.450000 1264.922200 +2.472200
21/12/2021 +0.0737% 1261.519700 1262.450000 +0.930300
20/12/2021 -0.0417% 1262.045300 1261.519700 -0.525600
17/12/2021 -0.1149% 1263.496300 1262.045300 -1.451000
16/12/2021 -0.0982% 1264.737100 1263.496300 -1.240800
15/12/2021 -0.0487% 1265.353100 1264.737100 -0.616000
14/12/2021 -0.3717% 1270.065000 1265.353100 -4.711900
13/12/2021 -0.0546% 1270.759200 1270.065000 -0.694200
10/12/2021 +0.0113% 1270.615600 1270.759200 +0.143600
09/12/2021 -0.0135% 1270.786800 1270.615600 -0.171200
07/12/2021 -0.0362% 1271.246400 1270.786800 -0.459600
06/12/2021 +0.1296% 1269.599500 1271.246400 +1.646900
03/12/2021 +0.2232% 1266.768700 1269.599500 +2.830800
02/12/2021 -0.0403% 1267.279700 1266.768700 -0.511000
01/12/2021 +0.0566% 1266.562500 1267.279700 +0.717200
30/11/2021 +0.0346% 1266.124800 1266.562500 +0.437700
29/11/2021 -0.1315% 1267.791400 1266.124800 -1.666600
26/11/2021 +0.0705% 1266.897800 1267.791400 +0.893600
25/11/2021 -0.1395% 1268.666900 1266.897800 -1.769100
24/11/2021 +0.0583% 1267.926900 1268.666900 +0.740000
23/11/2021 +0.0166% 1267.717000 1267.926900 +0.209900
22/11/2021 +0.6146% 1259.949300 1267.717000 +7.767700
19/11/2021 -0.1244% 1261.517200 1259.949300 -1.567900
18/11/2021 -0.0611% 1262.287700 1261.517200 -0.770500
17/11/2021 -0.1357% 1264.002100 1262.287700 -1.714400
16/11/2021 -0.1256% 1265.590200 1264.002100 -1.588100
15/11/2021 -0.0735% 1266.521300 1265.590200 -0.931100
12/11/2021 -0.0760% 1267.483700 1266.521300 -0.962400
11/11/2021 +0.0444% 1266.921300 1267.483700 +0.562400
10/11/2021 +0.5276% 1260.254600 1266.921300 +6.666700
09/11/2021 +0.0414% 1259.733500 1260.254600 +0.521100
08/11/2021 +0.1363% 1258.017100 1259.733500 +1.716400
05/11/2021 -0.1015% 1259.295000 1258.017100 -1.277900
04/11/2021 -0.0251% 1259.610600 1259.295000 -0.315600
03/11/2021 -0.0567% 1260.324600 1259.610600 -0.714000
02/11/2021 +0.1019% 1259.040700 1260.324600 +1.283900
29/10/2021 +0.0180% 1258.813800 1259.040700 +0.226900
28/10/2021 +0.0686% 1257.950600 1258.813800 +0.863200
27/10/2021 +0.0506% 1257.314600 1257.950600 +0.636000
26/10/2021 +0.3220% 1253.273000 1257.314600 +4.041600
25/10/2021 +0.4596% 1247.525600 1253.273000 +5.747400
22/10/2021 -0.0403% 1248.028900 1247.525600 -0.503300
21/10/2021 -0.1484% 1249.882300 1248.028900 -1.853400
20/10/2021 +0.0265% 1249.550700 1249.882300 +0.331600
19/10/2021 -0.0882% 1250.653200 1249.550700 -1.102500
18/10/2021 +0.0459% 1250.079100 1250.653200 +0.574100
15/10/2021 +0.2696% 1246.713400 1250.079100 +3.365700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial