Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0002%
Máximo
0.2637%
Mínimo
-0.1709%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0178% | 1370.776800 | 1371.021200 | +0.244400 |
| 18/03/2021 | -0.1636% | 1373.021900 | 1370.776800 | -2.245100 |
| 17/03/2021 | -0.1170% | 1374.629600 | 1373.021900 | -1.607700 |
| 16/03/2021 | -0.0220% | 1374.932600 | 1374.629600 | -0.303000 |
| 15/03/2021 | -0.0349% | 1375.412400 | 1374.932600 | -0.479800 |
| 12/03/2021 | -0.1168% | 1377.019300 | 1375.412400 | -1.606900 |
| 11/03/2021 | +0.0495% | 1376.338500 | 1377.019300 | +0.680800 |
| 10/03/2021 | +0.0051% | 1376.267800 | 1376.338500 | +0.070700 |
| 09/03/2021 | -0.0330% | 1376.721800 | 1376.267800 | -0.454000 |
| 08/03/2021 | -0.0084% | 1376.837500 | 1376.721800 | -0.115700 |
| 05/03/2021 | -0.1466% | 1378.856800 | 1376.837500 | -2.019300 |
| 04/03/2021 | -0.0077% | 1378.962400 | 1378.856800 | -0.105600 |
| 03/03/2021 | -0.1344% | 1380.816300 | 1378.962400 | -1.853900 |
| 02/03/2021 | +0.1091% | 1379.310100 | 1380.816300 | +1.506200 |
| 01/03/2021 | +0.2637% | 1375.677300 | 1379.310100 | +3.632800 |
| 26/02/2021 | +0.0678% | 1374.745400 | 1375.677300 | +0.931900 |
| 25/02/2021 | -0.1664% | 1377.035300 | 1374.745400 | -2.289900 |
| 24/02/2021 | -0.1370% | 1378.923000 | 1377.035300 | -1.887700 |
| 23/02/2021 | -0.0964% | 1380.253100 | 1378.923000 | -1.330100 |
| 22/02/2021 | -0.1709% | 1382.614000 | 1380.253100 | -2.360900 |
| 19/02/2021 | -0.1344% | 1384.472900 | 1382.614000 | -1.858900 |
| 18/02/2021 | -0.0533% | 1385.210900 | 1384.472900 | -0.738000 |
| 17/02/2021 | -0.0732% | 1386.225000 | 1385.210900 | -1.014100 |
| 16/02/2021 | -0.0638% | 1387.109100 | 1386.225000 | -0.884100 |
| 15/02/2021 | +0.0270% | 1386.735300 | 1387.109100 | +0.373800 |
| 12/02/2021 | +0.0325% | 1386.284000 | 1386.735300 | +0.451300 |
| 11/02/2021 | +0.1135% | 1384.712100 | 1386.284000 | +1.571900 |
| 10/02/2021 | +0.0522% | 1383.989500 | 1384.712100 | +0.722600 |
| 09/02/2021 | +0.0671% | 1383.061600 | 1383.989500 | +0.927900 |
| 08/02/2021 | +0.0962% | 1381.731200 | 1383.061600 | +1.330400 |
| 05/02/2021 | -0.0010% | 1381.744800 | 1381.731200 | -0.013600 |
| 04/02/2021 | +0.0344% | 1381.269300 | 1381.744800 | +0.475500 |
| 03/02/2021 | +0.0672% | 1380.341900 | 1381.269300 | +0.927400 |
| 02/02/2021 | +0.0124% | 1380.171000 | 1380.341900 | +0.170900 |
| 01/02/2021 | +0.0224% | 1379.861800 | 1380.171000 | +0.309200 |
| 29/01/2021 | -0.0228% | 1380.176100 | 1379.861800 | -0.314300 |
| 28/01/2021 | +0.0232% | 1379.855400 | 1380.176100 | +0.320700 |
| 27/01/2021 | +0.0336% | 1379.391300 | 1379.855400 | +0.464100 |
| 26/01/2021 | +0.0305% | 1378.970100 | 1379.391300 | +0.421200 |
| 25/01/2021 | +0.0283% | 1378.580000 | 1378.970100 | +0.390100 |
| 22/01/2021 | +0.0802% | 1377.475200 | 1378.580000 | +1.104800 |
| 21/01/2021 | +0.0495% | 1376.793500 | 1377.475200 | +0.681700 |
| 20/01/2021 | -0.0019% | 1376.820200 | 1376.793500 | -0.026700 |
| 19/01/2021 | +0.0520% | 1376.104600 | 1376.820200 | +0.715600 |
| 18/01/2021 | +0.0337% | 1375.641100 | 1376.104600 | +0.463500 |
| 15/01/2021 | +0.0539% | 1374.899800 | 1375.641100 | +0.741300 |
| 14/01/2021 | -0.0108% | 1375.047900 | 1374.899800 | -0.148100 |
| 13/01/2021 | +0.0772% | 1373.986300 | 1375.047900 | +1.061600 |
| 12/01/2021 | +0.0308% | 1373.563400 | 1373.986300 | +0.422900 |
| 11/01/2021 | -0.0674% | 1374.489900 | 1373.563400 | -0.926500 |
| 08/01/2021 | +0.0175% | 1374.249500 | 1374.489900 | +0.240400 |
| 07/01/2021 | -0.0241% | 1374.581300 | 1374.249500 | -0.331800 |
| 06/01/2021 | +0.0446% | 1373.968800 | 1374.581300 | +0.612500 |
| 05/01/2021 | -0.0039% | 1374.021800 | 1373.968800 | -0.053000 |
| 04/01/2021 | +0.1043% | 1372.589800 | 1374.021800 | +1.432000 |
| 31/12/2020 | -0.0071% | 1372.687000 | 1372.589800 | -0.097200 |
| 30/12/2020 | +0.0052% | 1372.615700 | 1372.687000 | +0.071300 |
| 29/12/2020 | +0.0214% | 1372.322300 | 1372.615700 | +0.293400 |
| 28/12/2020 | +0.0125% | 1372.151000 | 1372.322300 | +0.171300 |
| 24/12/2020 | -0.0202% | 1372.427800 | 1372.151000 | -0.276800 |
| 23/12/2020 | -0.0583% | 1373.228800 | 1372.427800 | -0.801000 |
| 22/12/2020 | -0.0670% | 1374.148700 | 1373.228800 | -0.919900 |
| 21/12/2020 | +0.0252% | 1373.802900 | 1374.148700 | +0.345800 |
| 18/12/2020 | -0.0258% | 1374.157800 | 1373.802900 | -0.354900 |
| 17/12/2020 | -0.0004% | 1374.163500 | 1374.157800 | -0.005700 |
| 16/12/2020 | +0.0719% | 1373.175700 | 1374.163500 | +0.987800 |
| 15/12/2020 | -0.0229% | 1373.490800 | 1373.175700 | -0.315100 |
| 14/12/2020 | +0.0264% | 1373.127800 | 1373.490800 | +0.363000 |
| 11/12/2020 | +0.0177% | 1372.884500 | 1373.127800 | +0.243300 |
| 10/12/2020 | +0.1074% | 1371.410500 | 1372.884500 | +1.474000 |
| 09/12/2020 | -0.0243% | 1371.743300 | 1371.410500 | -0.332800 |
| 07/12/2020 | +0.0032% | 1371.700000 | 1371.743300 | +0.043300 |
| 04/12/2020 | -0.0364% | 1372.198900 | 1371.700000 | -0.498900 |
| 03/12/2020 | -0.0143% | 1372.395500 | 1372.198900 | -0.196600 |
| 02/12/2020 | -0.0523% | 1373.114100 | 1372.395500 | -0.718600 |
| 01/12/2020 | +0.0007% | 1373.104300 | 1373.114100 | +0.009800 |
| 30/11/2020 | -0.0766% | 1374.156000 | 1373.104300 | -1.051700 |
| 27/11/2020 | -0.0111% | 1374.308700 | 1374.156000 | -0.152700 |
| 26/11/2020 | -0.0075% | 1374.412400 | 1374.308700 | -0.103700 |
| 25/11/2020 | -0.0324% | 1374.857400 | 1374.412400 | -0.445000 |
| 24/11/2020 | +0.0091% | 1374.732000 | 1374.857400 | +0.125400 |
| 23/11/2020 | +0.0057% | 1374.653500 | 1374.732000 | +0.078500 |
| 20/11/2020 | +0.0525% | 1373.931900 | 1374.653500 | +0.721600 |
| 19/11/2020 | -0.0426% | 1374.517400 | 1373.931900 | -0.585500 |
| 18/11/2020 | +0.0059% | 1374.435800 | 1374.517400 | +0.081600 |
| 17/11/2020 | +0.0570% | 1373.653200 | 1374.435800 | +0.782600 |
| 16/11/2020 | +0.0341% | 1373.184300 | 1373.653200 | +0.468900 |
| 13/11/2020 | -0.0192% | 1373.448200 | 1373.184300 | -0.263900 |
| 12/11/2020 | +0.0194% | 1373.181800 | 1373.448200 | +0.266400 |
| 11/11/2020 | -0.0040% | 1373.237200 | 1373.181800 | -0.055400 |
| 10/11/2020 | +0.0674% | 1372.311400 | 1373.237200 | +0.925800 |
| 09/11/2020 | -0.0954% | 1373.621400 | 1372.311400 | -1.310000 |
| 06/11/2020 | +0.0533% | 1372.889800 | 1373.621400 | +0.731600 |
| 05/11/2020 | +0.0487% | 1372.221400 | 1372.889800 | +0.668400 |
| 04/11/2020 | +0.0531% | 1371.492400 | 1372.221400 | +0.729000 |
| 03/11/2020 | +0.0426% | 1370.907900 | 1371.492400 | +0.584500 |
| 02/11/2020 | -0.0134% | 1371.091200 | 1370.907900 | -0.183300 |
| 30/10/2020 | +0.0119% | 1370.927400 | 1371.091200 | +0.163800 |
| 29/10/2020 | +0.0321% | 1370.487600 | 1370.927400 | +0.439800 |
| 28/10/2020 | -0.0236% | 1370.811300 | 1370.487600 | -0.323700 |
Mostrando 1201 -
1300
de 1506 registros