Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: C
Estadísticas del Período
Promedio
0.0037%
Máximo
0.1206%
Mínimo
-0.1109%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0125% 1372.151000 1372.322300 +0.171300
24/12/2020 -0.0202% 1372.427800 1372.151000 -0.276800
23/12/2020 -0.0583% 1373.228800 1372.427800 -0.801000
22/12/2020 -0.0670% 1374.148700 1373.228800 -0.919900
21/12/2020 +0.0252% 1373.802900 1374.148700 +0.345800
18/12/2020 -0.0258% 1374.157800 1373.802900 -0.354900
17/12/2020 -0.0004% 1374.163500 1374.157800 -0.005700
16/12/2020 +0.0719% 1373.175700 1374.163500 +0.987800
15/12/2020 -0.0229% 1373.490800 1373.175700 -0.315100
14/12/2020 +0.0264% 1373.127800 1373.490800 +0.363000
11/12/2020 +0.0177% 1372.884500 1373.127800 +0.243300
10/12/2020 +0.1074% 1371.410500 1372.884500 +1.474000
09/12/2020 -0.0243% 1371.743300 1371.410500 -0.332800
07/12/2020 +0.0032% 1371.700000 1371.743300 +0.043300
04/12/2020 -0.0364% 1372.198900 1371.700000 -0.498900
03/12/2020 -0.0143% 1372.395500 1372.198900 -0.196600
02/12/2020 -0.0523% 1373.114100 1372.395500 -0.718600
01/12/2020 +0.0007% 1373.104300 1373.114100 +0.009800
30/11/2020 -0.0766% 1374.156000 1373.104300 -1.051700
27/11/2020 -0.0111% 1374.308700 1374.156000 -0.152700
26/11/2020 -0.0075% 1374.412400 1374.308700 -0.103700
25/11/2020 -0.0324% 1374.857400 1374.412400 -0.445000
24/11/2020 +0.0091% 1374.732000 1374.857400 +0.125400
23/11/2020 +0.0057% 1374.653500 1374.732000 +0.078500
20/11/2020 +0.0525% 1373.931900 1374.653500 +0.721600
19/11/2020 -0.0426% 1374.517400 1373.931900 -0.585500
18/11/2020 +0.0059% 1374.435800 1374.517400 +0.081600
17/11/2020 +0.0570% 1373.653200 1374.435800 +0.782600
16/11/2020 +0.0341% 1373.184300 1373.653200 +0.468900
13/11/2020 -0.0192% 1373.448200 1373.184300 -0.263900
12/11/2020 +0.0194% 1373.181800 1373.448200 +0.266400
11/11/2020 -0.0040% 1373.237200 1373.181800 -0.055400
10/11/2020 +0.0674% 1372.311400 1373.237200 +0.925800
09/11/2020 -0.0954% 1373.621400 1372.311400 -1.310000
06/11/2020 +0.0533% 1372.889800 1373.621400 +0.731600
05/11/2020 +0.0487% 1372.221400 1372.889800 +0.668400
04/11/2020 +0.0531% 1371.492400 1372.221400 +0.729000
03/11/2020 +0.0426% 1370.907900 1371.492400 +0.584500
02/11/2020 -0.0134% 1371.091200 1370.907900 -0.183300
30/10/2020 +0.0119% 1370.927400 1371.091200 +0.163800
29/10/2020 +0.0321% 1370.487600 1370.927400 +0.439800
28/10/2020 -0.0236% 1370.811300 1370.487600 -0.323700
27/10/2020 +0.0129% 1370.635100 1370.811300 +0.176200
26/10/2020 +0.0499% 1369.951500 1370.635100 +0.683600
23/10/2020 +0.0610% 1369.115500 1369.951500 +0.836000
22/10/2020 +0.0195% 1368.849200 1369.115500 +0.266300
21/10/2020 +0.0297% 1368.442400 1368.849200 +0.406800
20/10/2020 -0.0002% 1368.445800 1368.442400 -0.003400
19/10/2020 -0.0872% 1369.639100 1368.445800 -1.193300
16/10/2020 +0.0262% 1369.280400 1369.639100 +0.358700
15/10/2020 -0.0134% 1369.464100 1369.280400 -0.183700
14/10/2020 -0.0086% 1369.582500 1369.464100 -0.118400
13/10/2020 +0.0727% 1368.586800 1369.582500 +0.995700
09/10/2020 +0.0431% 1367.997000 1368.586800 +0.589800
08/10/2020 +0.0863% 1366.817100 1367.997000 +1.179900
07/10/2020 -0.0272% 1367.188300 1366.817100 -0.371200
06/10/2020 -0.0337% 1367.648800 1367.188300 -0.460500
05/10/2020 -0.0043% 1367.707300 1367.648800 -0.058500
02/10/2020 +0.0859% 1366.533300 1367.707300 +1.174000
01/10/2020 +0.1206% 1364.886500 1366.533300 +1.646800
30/09/2020 -0.0368% 1365.388200 1364.886500 -0.501700
29/09/2020 -0.0800% 1366.481300 1365.388200 -1.093100
28/09/2020 -0.1109% 1367.997200 1366.481300 -1.515900
25/09/2020 -0.0418% 1368.568700 1367.997200 -0.571500
24/09/2020 -0.0897% 1369.797000 1368.568700 -1.228300
23/09/2020 -0.0395% 1370.338600 1369.797000 -0.541600
22/09/2020 -0.0097% 1370.471900 1370.338600 -0.133300
21/09/2020 +0.0161% 1370.251400 1370.471900 +0.220500
17/09/2020 +0.0086% 1370.133400 1370.251400 +0.118000
16/09/2020 +0.0162% 1369.912000 1370.133400 +0.221400
15/09/2020 -0.0054% 1369.985400 1369.912000 -0.073400
14/09/2020 -0.0026% 1370.021000 1369.985400 -0.035600
11/09/2020 -0.0318% 1370.456600 1370.021000 -0.435600
10/09/2020 -0.0331% 1370.910100 1370.456600 -0.453500
09/09/2020 -0.0722% 1371.900800 1370.910100 -0.990700
08/09/2020 +0.0117% 1371.740600 1371.900800 +0.160200
07/09/2020 -0.0254% 1372.089700 1371.740600 -0.349100
04/09/2020 +0.0119% 1371.926900 1372.089700 +0.162800
03/09/2020 +0.0157% 1371.711600 1371.926900 +0.215300
02/09/2020 -0.0486% 1372.378800 1371.711600 -0.667200
01/09/2020 +0.0741% 1371.362100 1372.378800 +1.016700
31/08/2020 -0.0021% 1371.390300 1371.362100 -0.028200
28/08/2020 -0.0895% 1372.618700 1371.390300 -1.228400
27/08/2020 +0.0311% 1372.191300 1372.618700 +0.427400
26/08/2020 +0.0930% 1370.915400 1372.191300 +1.275900
25/08/2020 +0.0539% 1370.176500 1370.915400 +0.738900
24/08/2020 +0.0346% 1369.702200 1370.176500 +0.474300
21/08/2020 +0.0345% 1369.229500 1369.702200 +0.472700
20/08/2020 +0.0661% 1368.325000 1369.229500 +0.904500
19/08/2020 +0.0417% 1367.755000 1368.325000 +0.570000
18/08/2020 -0.0110% 1367.905000 1367.755000 -0.150000
17/08/2020 -0.0348% 1368.381500 1367.905000 -0.476500
14/08/2020 +0.0857% 1367.208900 1368.381500 +1.172600
13/08/2020 +0.0550% 1366.457600 1367.208900 +0.751300
12/08/2020 +0.0104% 1366.315000 1366.457600 +0.142600
11/08/2020 -0.0586% 1367.115700 1366.315000 -0.800700
10/08/2020 +0.0377% 1366.599900 1367.115700 +0.515800
07/08/2020 -0.0403% 1367.150100 1366.599900 -0.550200
06/08/2020 -0.0578% 1367.940100 1367.150100 -0.790000
05/08/2020 +0.0496% 1367.261300 1367.940100 +0.678800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial