Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0209%
Máximo
0.1671%
Mínimo
-0.0838%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0192% | 1615.094200 | 1615.404300 | +0.310100 |
| 20/01/2026 | -0.0298% | 1615.576200 | 1615.094200 | -0.482000 |
| 19/01/2026 | +0.0429% | 1614.883800 | 1615.576200 | +0.692400 |
| 16/01/2026 | -0.0086% | 1615.022100 | 1614.883800 | -0.138300 |
| 15/01/2026 | +0.0605% | 1614.045400 | 1615.022100 | +0.976700 |
| 14/01/2026 | +0.0421% | 1613.365600 | 1614.045400 | +0.679800 |
| 13/01/2026 | -0.0363% | 1613.951900 | 1613.365600 | -0.586300 |
| 12/01/2026 | -0.0041% | 1614.018800 | 1613.951900 | -0.066900 |
| 09/01/2026 | -0.0059% | 1614.113900 | 1614.018800 | -0.095100 |
| 08/01/2026 | +0.0887% | 1612.683600 | 1614.113900 | +1.430300 |
| 07/01/2026 | +0.1011% | 1611.053700 | 1612.683600 | +1.629900 |
| 06/01/2026 | -0.0159% | 1611.310400 | 1611.053700 | -0.256700 |
| 05/01/2026 | +0.1053% | 1609.615000 | 1611.310400 | +1.695400 |
| 02/01/2026 | +0.0065% | 1609.510400 | 1609.615000 | +0.104600 |
| 31/12/2025 | +0.0450% | 1608.786900 | 1609.510400 | +0.723500 |
| 29/12/2025 | +0.0672% | 1607.705400 | 1608.786900 | +1.081500 |
| 26/12/2025 | +0.0587% | 1606.762700 | 1607.705400 | +0.942700 |
| 23/12/2025 | -0.0366% | 1607.350600 | 1606.762700 | -0.587900 |
| 22/12/2025 | -0.0546% | 1608.228400 | 1607.350600 | -0.877800 |
| 19/12/2025 | -0.0108% | 1608.402700 | 1608.228400 | -0.174300 |
| 18/12/2025 | +0.0103% | 1608.237000 | 1608.402700 | +0.165700 |
| 17/12/2025 | -0.0039% | 1608.299900 | 1608.237000 | -0.062900 |
| 16/12/2025 | +0.0119% | 1608.109100 | 1608.299900 | +0.190800 |
| 15/12/2025 | +0.0659% | 1607.050300 | 1608.109100 | +1.058800 |
| 11/12/2025 | +0.0707% | 1605.915000 | 1607.050300 | +1.135300 |
| 10/12/2025 | -0.0527% | 1606.761600 | 1605.915000 | -0.846600 |
| 09/12/2025 | -0.0180% | 1607.050900 | 1606.761600 | -0.289300 |
| 05/12/2025 | +0.0498% | 1606.251500 | 1607.050900 | +0.799400 |
| 04/12/2025 | -0.0013% | 1606.271800 | 1606.251500 | -0.020300 |
| 03/12/2025 | +0.0992% | 1604.678700 | 1606.271800 | +1.593100 |
| 02/12/2025 | -0.0484% | 1605.455600 | 1604.678700 | -0.776900 |
| 01/12/2025 | +0.0079% | 1605.328500 | 1605.455600 | +0.127100 |
| 28/11/2025 | -0.0010% | 1605.344800 | 1605.328500 | -0.016300 |
| 27/11/2025 | +0.0256% | 1604.934000 | 1605.344800 | +0.410800 |
| 26/11/2025 | -0.0223% | 1605.291600 | 1604.934000 | -0.357600 |
| 25/11/2025 | +0.0089% | 1605.149500 | 1605.291600 | +0.142100 |
| 24/11/2025 | +0.0076% | 1605.027100 | 1605.149500 | +0.122400 |
| 21/11/2025 | +0.0814% | 1603.721600 | 1605.027100 | +1.305500 |
| 20/11/2025 | -0.0506% | 1604.532800 | 1603.721600 | -0.811200 |
| 19/11/2025 | -0.0294% | 1605.004300 | 1604.532800 | -0.471500 |
| 18/11/2025 | +0.0041% | 1604.939200 | 1605.004300 | +0.065100 |
| 17/11/2025 | +0.1671% | 1602.258900 | 1604.939200 | +2.680300 |
| 14/11/2025 | +0.1050% | 1600.577700 | 1602.258900 | +1.681200 |
| 13/11/2025 | +0.0331% | 1600.047300 | 1600.577700 | +0.530400 |
| 12/11/2025 | +0.0109% | 1599.873500 | 1600.047300 | +0.173800 |
| 11/11/2025 | +0.0527% | 1599.030900 | 1599.873500 | +0.842600 |
| 10/11/2025 | +0.0720% | 1597.879400 | 1599.030900 | +1.151500 |
| 07/11/2025 | +0.1214% | 1595.940900 | 1597.879400 | +1.938500 |
| 06/11/2025 | +0.0403% | 1595.298100 | 1595.940900 | +0.642800 |
| 05/11/2025 | -0.0115% | 1595.481900 | 1595.298100 | -0.183800 |
| 04/11/2025 | +0.0223% | 1595.126500 | 1595.481900 | +0.355400 |
| 03/11/2025 | +0.0177% | 1594.844700 | 1595.126500 | +0.281800 |
| 30/10/2025 | -0.0499% | 1595.640600 | 1594.844700 | -0.795900 |
| 29/10/2025 | +0.0297% | 1595.167300 | 1595.640600 | +0.473300 |
| 28/10/2025 | +0.0311% | 1594.672000 | 1595.167300 | +0.495300 |
| 27/10/2025 | +0.0256% | 1594.263800 | 1594.672000 | +0.408200 |
| 24/10/2025 | +0.0291% | 1593.800200 | 1594.263800 | +0.463600 |
| 23/10/2025 | +0.0128% | 1593.596100 | 1593.800200 | +0.204100 |
| 22/10/2025 | -0.0107% | 1593.766100 | 1593.596100 | -0.170000 |
| 21/10/2025 | +0.0302% | 1593.284600 | 1593.766100 | +0.481500 |
| 20/10/2025 | -0.0104% | 1593.450400 | 1593.284600 | -0.165800 |
| 17/10/2025 | +0.0009% | 1593.435400 | 1593.450400 | +0.015000 |
| 16/10/2025 | +0.0320% | 1592.925500 | 1593.435400 | +0.509900 |
| 15/10/2025 | -0.0187% | 1593.223900 | 1592.925500 | -0.298400 |
| 14/10/2025 | +0.0373% | 1592.629300 | 1593.223900 | +0.594600 |
| 13/10/2025 | +0.0226% | 1592.268900 | 1592.629300 | +0.360400 |
| 10/10/2025 | +0.0777% | 1591.032000 | 1592.268900 | +1.236900 |
| 09/10/2025 | -0.0838% | 1592.366100 | 1591.032000 | -1.334100 |
| 08/10/2025 | +0.0820% | 1591.060600 | 1592.366100 | +1.305500 |
| 07/10/2025 | +0.0026% | 1591.018800 | 1591.060600 | +0.041800 |
| 06/10/2025 | +0.0052% | 1590.936400 | 1591.018800 | +0.082400 |
| 03/10/2025 | +0.0384% | 1590.326200 | 1590.936400 | +0.610200 |
| 02/10/2025 | -0.0448% | 1591.039600 | 1590.326200 | -0.713400 |
| 01/10/2025 | +0.0642% | 1590.017800 | 1591.039600 | +1.021800 |
| 30/09/2025 | +0.0577% | 1589.101400 | 1590.017800 | +0.916400 |
| 29/09/2025 | +0.0264% | 1588.681600 | 1589.101400 | +0.419800 |
| 26/09/2025 | +0.0572% | 1587.773500 | 1588.681600 | +0.908100 |
| 25/09/2025 | -0.0532% | 1588.618600 | 1587.773500 | -0.845100 |
| 24/09/2025 | -0.0766% | 1589.836700 | 1588.618600 | -1.218100 |
| 23/09/2025 | +0.0067% | 1589.729700 | 1589.836700 | +0.107000 |
| 22/09/2025 | +0.0656% | 1588.686800 | 1589.729700 | +1.042900 |
| 16/09/2025 | +0.0380% | 1588.082800 | 1588.686800 | +0.604000 |
| 15/09/2025 | +0.0419% | 1587.417000 | 1588.082800 | +0.665800 |
| 12/09/2025 | -0.0049% | 1587.495000 | 1587.417000 | -0.078000 |
| 11/09/2025 | +0.1058% | 1585.816000 | 1587.495000 | +1.679000 |
| 10/09/2025 | -0.0605% | 1586.775300 | 1585.816000 | -0.959300 |
| 09/09/2025 | -0.0210% | 1587.108800 | 1586.775300 | -0.333500 |
| 08/09/2025 | +0.0422% | 1586.438800 | 1587.108800 | +0.670000 |
| 05/09/2025 | +0.0646% | 1585.413800 | 1586.438800 | +1.025000 |
| 04/09/2025 | +0.0176% | 1585.135400 | 1585.413800 | +0.278400 |
| 03/09/2025 | +0.0591% | 1584.199300 | 1585.135400 | +0.936100 |
| 02/09/2025 | -0.0168% | 1584.465200 | 1584.199300 | -0.265900 |
| 01/09/2025 | +0.0573% | 1583.557800 | 1584.465200 | +0.907400 |
| 29/08/2025 | -0.0084% | 1583.690100 | 1583.557800 | -0.132300 |
| 28/08/2025 | +0.0206% | 1583.363400 | 1583.690100 | +0.326700 |
| 27/08/2025 | +0.0560% | 1582.476300 | 1583.363400 | +0.887100 |
| 26/08/2025 | -0.0210% | 1582.809300 | 1582.476300 | -0.333000 |
| 25/08/2025 | +0.1493% | 1580.447800 | 1582.809300 | +2.361500 |
| 21/08/2025 | -0.0710% | 1581.570700 | 1580.447800 | -1.122900 |
| 20/08/2025 | -0.0309% | 1582.059100 | 1581.570700 | -0.488400 |
Mostrando 1 -
100
de 1505 registros