Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0233%
Máximo
0.1602%
Mínimo
-0.0925%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0107% | 1593.766100 | 1593.596100 | -0.170000 |
| 21/10/2025 | +0.0302% | 1593.284600 | 1593.766100 | +0.481500 |
| 20/10/2025 | -0.0104% | 1593.450400 | 1593.284600 | -0.165800 |
| 17/10/2025 | +0.0009% | 1593.435400 | 1593.450400 | +0.015000 |
| 16/10/2025 | +0.0320% | 1592.925500 | 1593.435400 | +0.509900 |
| 15/10/2025 | -0.0187% | 1593.223900 | 1592.925500 | -0.298400 |
| 14/10/2025 | +0.0373% | 1592.629300 | 1593.223900 | +0.594600 |
| 13/10/2025 | +0.0226% | 1592.268900 | 1592.629300 | +0.360400 |
| 10/10/2025 | +0.0777% | 1591.032000 | 1592.268900 | +1.236900 |
| 09/10/2025 | -0.0838% | 1592.366100 | 1591.032000 | -1.334100 |
| 08/10/2025 | +0.0820% | 1591.060600 | 1592.366100 | +1.305500 |
| 07/10/2025 | +0.0026% | 1591.018800 | 1591.060600 | +0.041800 |
| 06/10/2025 | +0.0052% | 1590.936400 | 1591.018800 | +0.082400 |
| 03/10/2025 | +0.0384% | 1590.326200 | 1590.936400 | +0.610200 |
| 02/10/2025 | -0.0448% | 1591.039600 | 1590.326200 | -0.713400 |
| 01/10/2025 | +0.0642% | 1590.017800 | 1591.039600 | +1.021800 |
| 30/09/2025 | +0.0577% | 1589.101400 | 1590.017800 | +0.916400 |
| 29/09/2025 | +0.0264% | 1588.681600 | 1589.101400 | +0.419800 |
| 26/09/2025 | +0.0572% | 1587.773500 | 1588.681600 | +0.908100 |
| 25/09/2025 | -0.0532% | 1588.618600 | 1587.773500 | -0.845100 |
| 24/09/2025 | -0.0766% | 1589.836700 | 1588.618600 | -1.218100 |
| 23/09/2025 | +0.0067% | 1589.729700 | 1589.836700 | +0.107000 |
| 22/09/2025 | +0.0656% | 1588.686800 | 1589.729700 | +1.042900 |
| 16/09/2025 | +0.0380% | 1588.082800 | 1588.686800 | +0.604000 |
| 15/09/2025 | +0.0419% | 1587.417000 | 1588.082800 | +0.665800 |
| 12/09/2025 | -0.0049% | 1587.495000 | 1587.417000 | -0.078000 |
| 11/09/2025 | +0.1058% | 1585.816000 | 1587.495000 | +1.679000 |
| 10/09/2025 | -0.0605% | 1586.775300 | 1585.816000 | -0.959300 |
| 09/09/2025 | -0.0210% | 1587.108800 | 1586.775300 | -0.333500 |
| 08/09/2025 | +0.0422% | 1586.438800 | 1587.108800 | +0.670000 |
| 05/09/2025 | +0.0646% | 1585.413800 | 1586.438800 | +1.025000 |
| 04/09/2025 | +0.0176% | 1585.135400 | 1585.413800 | +0.278400 |
| 03/09/2025 | +0.0591% | 1584.199300 | 1585.135400 | +0.936100 |
| 02/09/2025 | -0.0168% | 1584.465200 | 1584.199300 | -0.265900 |
| 01/09/2025 | +0.0573% | 1583.557800 | 1584.465200 | +0.907400 |
| 29/08/2025 | -0.0084% | 1583.690100 | 1583.557800 | -0.132300 |
| 28/08/2025 | +0.0206% | 1583.363400 | 1583.690100 | +0.326700 |
| 27/08/2025 | +0.0560% | 1582.476300 | 1583.363400 | +0.887100 |
| 26/08/2025 | -0.0210% | 1582.809300 | 1582.476300 | -0.333000 |
| 25/08/2025 | +0.1493% | 1580.447800 | 1582.809300 | +2.361500 |
| 21/08/2025 | -0.0710% | 1581.570700 | 1580.447800 | -1.122900 |
| 20/08/2025 | -0.0309% | 1582.059100 | 1581.570700 | -0.488400 |
| 19/08/2025 | -0.0153% | 1582.300700 | 1582.059100 | -0.241600 |
| 18/08/2025 | -0.0124% | 1582.496500 | 1582.300700 | -0.195800 |
| 13/08/2025 | +0.0805% | 1581.223100 | 1582.496500 | +1.273400 |
| 12/08/2025 | +0.0057% | 1581.133200 | 1581.223100 | +0.089900 |
| 11/08/2025 | +0.0789% | 1579.886200 | 1581.133200 | +1.247000 |
| 08/08/2025 | -0.0351% | 1580.440300 | 1579.886200 | -0.554100 |
| 07/08/2025 | +0.0657% | 1579.402100 | 1580.440300 | +1.038200 |
| 06/08/2025 | +0.0228% | 1579.041700 | 1579.402100 | +0.360400 |
| 05/08/2025 | +0.0208% | 1578.713300 | 1579.041700 | +0.328400 |
| 04/08/2025 | +0.1064% | 1577.034200 | 1578.713300 | +1.679100 |
| 01/08/2025 | +0.1313% | 1574.965100 | 1577.034200 | +2.069100 |
| 31/07/2025 | -0.0262% | 1575.377400 | 1574.965100 | -0.412300 |
| 30/07/2025 | +0.0937% | 1573.901300 | 1575.377400 | +1.476100 |
| 29/07/2025 | +0.0659% | 1572.864300 | 1573.901300 | +1.037000 |
| 28/07/2025 | +0.0900% | 1571.448900 | 1572.864300 | +1.415400 |
| 25/07/2025 | +0.0289% | 1570.995600 | 1571.448900 | +0.453300 |
| 24/07/2025 | +0.0072% | 1570.882200 | 1570.995600 | +0.113400 |
| 23/07/2025 | +0.0137% | 1570.666400 | 1570.882200 | +0.215800 |
| 22/07/2025 | +0.1602% | 1568.152700 | 1570.666400 | +2.513700 |
| 21/07/2025 | +0.0850% | 1566.820400 | 1568.152700 | +1.332300 |
| 18/07/2025 | +0.0391% | 1566.207800 | 1566.820400 | +0.612600 |
| 17/07/2025 | +0.0218% | 1565.867000 | 1566.207800 | +0.340800 |
| 15/07/2025 | +0.0003% | 1565.861900 | 1565.867000 | +0.005100 |
| 14/07/2025 | -0.0382% | 1566.459800 | 1565.861900 | -0.597900 |
| 11/07/2025 | -0.0925% | 1567.909600 | 1566.459800 | -1.449800 |
| 10/07/2025 | -0.0643% | 1568.917900 | 1567.909600 | -1.008300 |
| 09/07/2025 | -0.0121% | 1569.108200 | 1568.917900 | -0.190300 |
| 08/07/2025 | +0.0692% | 1568.022100 | 1569.108200 | +1.086100 |
| 07/07/2025 | -0.0298% | 1568.489700 | 1568.022100 | -0.467600 |
| 04/07/2025 | +0.0529% | 1567.660800 | 1568.489700 | +0.828900 |
| 03/07/2025 | -0.0265% | 1568.076600 | 1567.660800 | -0.415800 |
| 02/07/2025 | +0.0185% | 1567.786900 | 1568.076600 | +0.289700 |
| 01/07/2025 | +0.0085% | 1567.653200 | 1567.786900 | +0.133700 |
| 30/06/2025 | +0.0610% | 1566.697900 | 1567.653200 | +0.955300 |
| 27/06/2025 | -0.0271% | 1567.122200 | 1566.697900 | -0.424300 |
| 26/06/2025 | +0.0833% | 1565.816900 | 1567.122200 | +1.305300 |
| 25/06/2025 | -0.0127% | 1566.015800 | 1565.816900 | -0.198900 |
| 24/06/2025 | -0.0037% | 1566.073500 | 1566.015800 | -0.057700 |
| 23/06/2025 | +0.0513% | 1565.269600 | 1566.073500 | +0.803900 |
| 19/06/2025 | -0.0480% | 1566.021000 | 1565.269600 | -0.751400 |
| 18/06/2025 | -0.0289% | 1566.474000 | 1566.021000 | -0.453000 |
| 17/06/2025 | +0.0678% | 1565.412900 | 1566.474000 | +1.061100 |
| 16/06/2025 | +0.0415% | 1564.762900 | 1565.412900 | +0.650000 |
| 13/06/2025 | -0.0251% | 1565.156400 | 1564.762900 | -0.393500 |
| 12/06/2025 | +0.0916% | 1563.724000 | 1565.156400 | +1.432400 |
| 11/06/2025 | +0.0761% | 1562.534000 | 1563.724000 | +1.190000 |
| 10/06/2025 | +0.0211% | 1562.204900 | 1562.534000 | +0.329100 |
| 09/06/2025 | +0.0378% | 1561.614200 | 1562.204900 | +0.590700 |
| 06/06/2025 | -0.0508% | 1562.407300 | 1561.614200 | -0.793100 |
| 05/06/2025 | +0.0700% | 1561.314500 | 1562.407300 | +1.092800 |
| 04/06/2025 | +0.1016% | 1559.729500 | 1561.314500 | +1.585000 |
| 03/06/2025 | -0.0038% | 1559.789000 | 1559.729500 | -0.059500 |
| 02/06/2025 | +0.0615% | 1558.829700 | 1559.789000 | +0.959300 |
| 30/05/2025 | +0.0875% | 1557.466200 | 1558.829700 | +1.363500 |
| 29/05/2025 | +0.0498% | 1556.691200 | 1557.466200 | +0.775000 |
| 28/05/2025 | -0.0243% | 1557.070100 | 1556.691200 | -0.378900 |
| 27/05/2025 | -0.0095% | 1557.217900 | 1557.070100 | -0.147800 |
| 26/05/2025 | +0.0198% | 1556.909900 | 1557.217900 | +0.308000 |
Mostrando 1 -
100
de 1447 registros