Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0131%
Máximo
0.1671%
Mínimo
-0.2725%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0311% | 1614.960300 | 1614.458400 | -0.501900 |
| 20/03/2026 | -0.1780% | 1617.837400 | 1614.960300 | -2.877100 |
| 19/03/2026 | -0.2725% | 1622.252700 | 1617.837400 | -4.415300 |
| 18/03/2026 | -0.1292% | 1624.350600 | 1622.252700 | -2.097900 |
| 17/03/2026 | -0.0103% | 1624.518500 | 1624.350600 | -0.167900 |
| 16/03/2026 | -0.0939% | 1626.045400 | 1624.518500 | -1.526900 |
| 13/03/2026 | -0.0482% | 1626.829700 | 1626.045400 | -0.784300 |
| 12/03/2026 | -0.1160% | 1628.717600 | 1626.829700 | -1.887900 |
| 10/03/2026 | +0.0393% | 1628.077300 | 1628.717600 | +0.640300 |
| 09/03/2026 | +0.0032% | 1628.025600 | 1628.077300 | +0.051700 |
| 06/03/2026 | -0.0622% | 1629.038200 | 1628.025600 | -1.012600 |
| 05/03/2026 | -0.0455% | 1629.778800 | 1629.038200 | -0.740600 |
| 04/03/2026 | +0.0357% | 1629.196800 | 1629.778800 | +0.582000 |
| 03/03/2026 | -0.0993% | 1630.814800 | 1629.196800 | -1.618000 |
| 02/03/2026 | +0.0527% | 1629.955400 | 1630.814800 | +0.859400 |
| 27/02/2026 | +0.1015% | 1628.301900 | 1629.955400 | +1.653500 |
| 26/02/2026 | +0.0218% | 1627.946800 | 1628.301900 | +0.355100 |
| 25/02/2026 | +0.0100% | 1627.784300 | 1627.946800 | +0.162500 |
| 24/02/2026 | +0.0222% | 1627.422400 | 1627.784300 | +0.361900 |
| 23/02/2026 | +0.0288% | 1626.953700 | 1627.422400 | +0.468700 |
| 20/02/2026 | +0.0033% | 1626.900800 | 1626.953700 | +0.052900 |
| 19/02/2026 | -0.0005% | 1626.908700 | 1626.900800 | -0.007900 |
| 18/02/2026 | +0.0100% | 1626.746000 | 1626.908700 | +0.162700 |
| 17/02/2026 | +0.0969% | 1625.170500 | 1626.746000 | +1.575500 |
| 13/02/2026 | +0.0437% | 1624.460500 | 1625.170500 | +0.710000 |
| 12/02/2026 | +0.0045% | 1624.387600 | 1624.460500 | +0.072900 |
| 11/02/2026 | +0.0619% | 1623.382700 | 1624.387600 | +1.004900 |
| 10/02/2026 | +0.0492% | 1622.584700 | 1623.382700 | +0.798000 |
| 06/02/2026 | -0.0216% | 1622.935400 | 1622.584700 | -0.350700 |
| 05/02/2026 | +0.0367% | 1622.339100 | 1622.935400 | +0.596300 |
| 04/02/2026 | +0.0095% | 1622.184500 | 1622.339100 | +0.154600 |
| 03/02/2026 | +0.0157% | 1621.930000 | 1622.184500 | +0.254500 |
| 30/01/2026 | +0.0989% | 1620.327200 | 1621.930000 | +1.602800 |
| 29/01/2026 | +0.0961% | 1618.770200 | 1620.327200 | +1.557000 |
| 28/01/2026 | +0.0812% | 1617.455600 | 1618.770200 | +1.314600 |
| 27/01/2026 | +0.0558% | 1616.553000 | 1617.455600 | +0.902600 |
| 26/01/2026 | +0.0123% | 1616.354300 | 1616.553000 | +0.198700 |
| 23/01/2026 | +0.0173% | 1616.075100 | 1616.354300 | +0.279200 |
| 22/01/2026 | +0.0415% | 1615.404300 | 1616.075100 | +0.670800 |
| 21/01/2026 | +0.0192% | 1615.094200 | 1615.404300 | +0.310100 |
| 20/01/2026 | -0.0298% | 1615.576200 | 1615.094200 | -0.482000 |
| 19/01/2026 | +0.0429% | 1614.883800 | 1615.576200 | +0.692400 |
| 16/01/2026 | -0.0086% | 1615.022100 | 1614.883800 | -0.138300 |
| 15/01/2026 | +0.0605% | 1614.045400 | 1615.022100 | +0.976700 |
| 14/01/2026 | +0.0421% | 1613.365600 | 1614.045400 | +0.679800 |
| 13/01/2026 | -0.0363% | 1613.951900 | 1613.365600 | -0.586300 |
| 12/01/2026 | -0.0041% | 1614.018800 | 1613.951900 | -0.066900 |
| 09/01/2026 | -0.0059% | 1614.113900 | 1614.018800 | -0.095100 |
| 08/01/2026 | +0.0887% | 1612.683600 | 1614.113900 | +1.430300 |
| 07/01/2026 | +0.1011% | 1611.053700 | 1612.683600 | +1.629900 |
| 06/01/2026 | -0.0159% | 1611.310400 | 1611.053700 | -0.256700 |
| 05/01/2026 | +0.1053% | 1609.615000 | 1611.310400 | +1.695400 |
| 02/01/2026 | +0.0065% | 1609.510400 | 1609.615000 | +0.104600 |
| 31/12/2025 | +0.0450% | 1608.786900 | 1609.510400 | +0.723500 |
| 29/12/2025 | +0.0672% | 1607.705400 | 1608.786900 | +1.081500 |
| 26/12/2025 | +0.0587% | 1606.762700 | 1607.705400 | +0.942700 |
| 23/12/2025 | -0.0366% | 1607.350600 | 1606.762700 | -0.587900 |
| 22/12/2025 | -0.0546% | 1608.228400 | 1607.350600 | -0.877800 |
| 19/12/2025 | -0.0108% | 1608.402700 | 1608.228400 | -0.174300 |
| 18/12/2025 | +0.0103% | 1608.237000 | 1608.402700 | +0.165700 |
| 17/12/2025 | -0.0039% | 1608.299900 | 1608.237000 | -0.062900 |
| 16/12/2025 | +0.0119% | 1608.109100 | 1608.299900 | +0.190800 |
| 15/12/2025 | +0.0659% | 1607.050300 | 1608.109100 | +1.058800 |
| 11/12/2025 | +0.0707% | 1605.915000 | 1607.050300 | +1.135300 |
| 10/12/2025 | -0.0527% | 1606.761600 | 1605.915000 | -0.846600 |
| 09/12/2025 | -0.0180% | 1607.050900 | 1606.761600 | -0.289300 |
| 05/12/2025 | +0.0498% | 1606.251500 | 1607.050900 | +0.799400 |
| 04/12/2025 | -0.0013% | 1606.271800 | 1606.251500 | -0.020300 |
| 03/12/2025 | +0.0992% | 1604.678700 | 1606.271800 | +1.593100 |
| 02/12/2025 | -0.0484% | 1605.455600 | 1604.678700 | -0.776900 |
| 01/12/2025 | +0.0079% | 1605.328500 | 1605.455600 | +0.127100 |
| 28/11/2025 | -0.0010% | 1605.344800 | 1605.328500 | -0.016300 |
| 27/11/2025 | +0.0256% | 1604.934000 | 1605.344800 | +0.410800 |
| 26/11/2025 | -0.0223% | 1605.291600 | 1604.934000 | -0.357600 |
| 25/11/2025 | +0.0089% | 1605.149500 | 1605.291600 | +0.142100 |
| 24/11/2025 | +0.0076% | 1605.027100 | 1605.149500 | +0.122400 |
| 21/11/2025 | +0.0814% | 1603.721600 | 1605.027100 | +1.305500 |
| 20/11/2025 | -0.0506% | 1604.532800 | 1603.721600 | -0.811200 |
| 19/11/2025 | -0.0294% | 1605.004300 | 1604.532800 | -0.471500 |
| 18/11/2025 | +0.0041% | 1604.939200 | 1605.004300 | +0.065100 |
| 17/11/2025 | +0.1671% | 1602.258900 | 1604.939200 | +2.680300 |
| 14/11/2025 | +0.1050% | 1600.577700 | 1602.258900 | +1.681200 |
| 13/11/2025 | +0.0331% | 1600.047300 | 1600.577700 | +0.530400 |
| 12/11/2025 | +0.0109% | 1599.873500 | 1600.047300 | +0.173800 |
| 11/11/2025 | +0.0527% | 1599.030900 | 1599.873500 | +0.842600 |
| 10/11/2025 | +0.0720% | 1597.879400 | 1599.030900 | +1.151500 |
| 07/11/2025 | +0.1214% | 1595.940900 | 1597.879400 | +1.938500 |
| 06/11/2025 | +0.0403% | 1595.298100 | 1595.940900 | +0.642800 |
| 05/11/2025 | -0.0115% | 1595.481900 | 1595.298100 | -0.183800 |
| 04/11/2025 | +0.0223% | 1595.126500 | 1595.481900 | +0.355400 |
| 03/11/2025 | +0.0177% | 1594.844700 | 1595.126500 | +0.281800 |
| 30/10/2025 | -0.0499% | 1595.640600 | 1594.844700 | -0.795900 |
| 29/10/2025 | +0.0297% | 1595.167300 | 1595.640600 | +0.473300 |
| 28/10/2025 | +0.0311% | 1594.672000 | 1595.167300 | +0.495300 |
| 27/10/2025 | +0.0256% | 1594.263800 | 1594.672000 | +0.408200 |
| 24/10/2025 | +0.0291% | 1593.800200 | 1594.263800 | +0.463600 |
| 23/10/2025 | +0.0128% | 1593.596100 | 1593.800200 | +0.204100 |
| 22/10/2025 | -0.0107% | 1593.766100 | 1593.596100 | -0.170000 |
| 21/10/2025 | +0.0302% | 1593.284600 | 1593.766100 | +0.481500 |
| 20/10/2025 | -0.0104% | 1593.450400 | 1593.284600 | -0.165800 |
Mostrando 1 -
100
de 1544 registros