Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0212%
Máximo
0.1764%
Mínimo
-0.2304%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0694% | 1540.713800 | 1539.645600 | -1.068200 |
| 21/03/2025 | +0.0166% | 1540.457700 | 1540.713800 | +0.256100 |
| 20/03/2025 | +0.1350% | 1538.379600 | 1540.457700 | +2.078100 |
| 19/03/2025 | +0.0065% | 1538.280300 | 1538.379600 | +0.099300 |
| 18/03/2025 | -0.0119% | 1538.463100 | 1538.280300 | -0.182800 |
| 17/03/2025 | +0.0560% | 1537.601500 | 1538.463100 | +0.861600 |
| 14/03/2025 | +0.0238% | 1537.236100 | 1537.601500 | +0.365400 |
| 13/03/2025 | -0.0119% | 1537.419800 | 1537.236100 | -0.183700 |
| 12/03/2025 | -0.0254% | 1537.811000 | 1537.419800 | -0.391200 |
| 11/03/2025 | +0.0988% | 1536.292900 | 1537.811000 | +1.518100 |
| 10/03/2025 | +0.1519% | 1533.960300 | 1536.292900 | +2.332600 |
| 07/03/2025 | +0.0974% | 1532.466500 | 1533.960300 | +1.493800 |
| 06/03/2025 | -0.0393% | 1533.068500 | 1532.466500 | -0.602000 |
| 05/03/2025 | +0.0066% | 1532.967100 | 1533.068500 | +0.101400 |
| 04/03/2025 | +0.1215% | 1531.106400 | 1532.967100 | +1.860700 |
| 03/03/2025 | +0.1005% | 1529.568100 | 1531.106400 | +1.538300 |
| 28/02/2025 | +0.0150% | 1529.339200 | 1529.568100 | +0.228900 |
| 27/02/2025 | +0.0073% | 1529.227500 | 1529.339200 | +0.111700 |
| 26/02/2025 | +0.0956% | 1527.765500 | 1529.227500 | +1.462000 |
| 25/02/2025 | +0.1693% | 1525.181300 | 1527.765500 | +2.584200 |
| 24/02/2025 | +0.0290% | 1524.739100 | 1525.181300 | +0.442200 |
| 21/02/2025 | +0.0303% | 1524.277600 | 1524.739100 | +0.461500 |
| 20/02/2025 | +0.1057% | 1522.667100 | 1524.277600 | +1.610500 |
| 19/02/2025 | +0.0024% | 1522.630800 | 1522.667100 | +0.036300 |
| 18/02/2025 | -0.0235% | 1522.988700 | 1522.630800 | -0.357900 |
| 17/02/2025 | +0.0707% | 1521.913000 | 1522.988700 | +1.075700 |
| 14/02/2025 | +0.0455% | 1521.220200 | 1521.913000 | +0.692800 |
| 13/02/2025 | -0.0133% | 1521.423200 | 1521.220200 | -0.203000 |
| 12/02/2025 | -0.2304% | 1524.933300 | 1521.423200 | -3.510100 |
| 11/02/2025 | -0.0112% | 1525.103900 | 1524.933300 | -0.170600 |
| 10/02/2025 | +0.0419% | 1524.465700 | 1525.103900 | +0.638200 |
| 07/02/2025 | -0.0490% | 1525.212600 | 1524.465700 | -0.746900 |
| 06/02/2025 | +0.1010% | 1523.673500 | 1525.212600 | +1.539100 |
| 05/02/2025 | +0.0939% | 1522.244100 | 1523.673500 | +1.429400 |
| 04/02/2025 | +0.0706% | 1521.169200 | 1522.244100 | +1.074900 |
| 03/02/2025 | +0.0276% | 1520.748800 | 1521.169200 | +0.420400 |
| 31/01/2025 | +0.0191% | 1520.458000 | 1520.748800 | +0.290800 |
| 30/01/2025 | +0.0192% | 1520.166800 | 1520.458000 | +0.291200 |
| 29/01/2025 | -0.0905% | 1521.543200 | 1520.166800 | -1.376400 |
| 28/01/2025 | -0.1236% | 1523.425000 | 1521.543200 | -1.881800 |
| 27/01/2025 | +0.0389% | 1522.833100 | 1523.425000 | +0.591900 |
| 24/01/2025 | -0.0218% | 1523.165700 | 1522.833100 | -0.332600 |
| 23/01/2025 | -0.0850% | 1524.460500 | 1523.165700 | -1.294800 |
| 22/01/2025 | +0.1115% | 1522.761500 | 1524.460500 | +1.699000 |
| 21/01/2025 | +0.0961% | 1521.298700 | 1522.761500 | +1.462800 |
| 20/01/2025 | +0.0780% | 1520.112700 | 1521.298700 | +1.186000 |
| 17/01/2025 | +0.0790% | 1518.912500 | 1520.112700 | +1.200200 |
| 16/01/2025 | +0.0291% | 1518.470000 | 1518.912500 | +0.442500 |
| 15/01/2025 | +0.1273% | 1516.538100 | 1518.470000 | +1.931900 |
| 14/01/2025 | -0.1101% | 1518.209200 | 1516.538100 | -1.671100 |
| 13/01/2025 | -0.0367% | 1518.767000 | 1518.209200 | -0.557800 |
| 10/01/2025 | -0.0494% | 1519.517900 | 1518.767000 | -0.750900 |
| 09/01/2025 | +0.0273% | 1519.103200 | 1519.517900 | +0.414700 |
| 08/01/2025 | -0.0926% | 1520.510800 | 1519.103200 | -1.407600 |
| 07/01/2025 | -0.0452% | 1521.198600 | 1520.510800 | -0.687800 |
| 06/01/2025 | +0.0113% | 1521.027100 | 1521.198600 | +0.171500 |
| 03/01/2025 | +0.0322% | 1520.537400 | 1521.027100 | +0.489700 |
| 02/01/2025 | +0.1671% | 1517.998300 | 1520.537400 | +2.539100 |
| 31/12/2024 | +0.0102% | 1517.844100 | 1517.998300 | +0.154200 |
| 30/12/2024 | +0.0872% | 1516.521200 | 1517.844100 | +1.322900 |
| 27/12/2024 | -0.0145% | 1516.740400 | 1516.521200 | -0.219200 |
| 26/12/2024 | -0.0703% | 1517.807700 | 1516.740400 | -1.067300 |
| 24/12/2024 | -0.0785% | 1518.999200 | 1517.807700 | -1.191500 |
| 23/12/2024 | -0.1218% | 1520.850300 | 1518.999200 | -1.851100 |
| 20/12/2024 | +0.0255% | 1520.462800 | 1520.850300 | +0.387500 |
| 19/12/2024 | -0.1127% | 1522.176600 | 1520.462800 | -1.713800 |
| 18/12/2024 | +0.0437% | 1521.512300 | 1522.176600 | +0.664300 |
| 17/12/2024 | -0.0991% | 1523.021400 | 1521.512300 | -1.509100 |
| 16/12/2024 | +0.0139% | 1522.810300 | 1523.021400 | +0.211100 |
| 13/12/2024 | +0.0182% | 1522.533900 | 1522.810300 | +0.276400 |
| 12/12/2024 | -0.1078% | 1524.175700 | 1522.533900 | -1.641800 |
| 11/12/2024 | +0.0214% | 1523.849400 | 1524.175700 | +0.326300 |
| 10/12/2024 | -0.0372% | 1524.416500 | 1523.849400 | -0.567100 |
| 09/12/2024 | +0.0603% | 1523.497100 | 1524.416500 | +0.919400 |
| 06/12/2024 | +0.1141% | 1521.759300 | 1523.497100 | +1.737800 |
| 05/12/2024 | +0.0460% | 1521.060000 | 1521.759300 | +0.699300 |
| 04/12/2024 | +0.0057% | 1520.973100 | 1521.060000 | +0.086900 |
| 03/12/2024 | +0.1428% | 1518.802500 | 1520.973100 | +2.170600 |
| 02/12/2024 | -0.0524% | 1519.598500 | 1518.802500 | -0.796000 |
| 29/11/2024 | +0.1107% | 1517.916500 | 1519.598500 | +1.682000 |
| 28/11/2024 | -0.0587% | 1518.808500 | 1517.916500 | -0.892000 |
| 27/11/2024 | +0.0623% | 1517.862000 | 1518.808500 | +0.946500 |
| 26/11/2024 | +0.0641% | 1516.889900 | 1517.862000 | +0.972100 |
| 25/11/2024 | +0.1764% | 1514.215900 | 1516.889900 | +2.674000 |
| 22/11/2024 | -0.0607% | 1515.135300 | 1514.215900 | -0.919400 |
| 21/11/2024 | +0.1163% | 1513.373600 | 1515.135300 | +1.761700 |
| 20/11/2024 | +0.0077% | 1513.257800 | 1513.373600 | +0.115800 |
| 19/11/2024 | +0.0087% | 1513.125700 | 1513.257800 | +0.132100 |
| 18/11/2024 | +0.0615% | 1512.195000 | 1513.125700 | +0.930700 |
| 15/11/2024 | +0.0160% | 1511.953800 | 1512.195000 | +0.241200 |
| 14/11/2024 | -0.0340% | 1512.468200 | 1511.953800 | -0.514400 |
| 13/11/2024 | +0.0885% | 1511.130800 | 1512.468200 | +1.337400 |
| 12/11/2024 | -0.1134% | 1512.845200 | 1511.130800 | -1.714400 |
| 11/11/2024 | +0.0424% | 1512.203900 | 1512.845200 | +0.641300 |
| 08/11/2024 | +0.1171% | 1510.434700 | 1512.203900 | +1.769200 |
| 07/11/2024 | +0.1056% | 1508.840100 | 1510.434700 | +1.594600 |
| 06/11/2024 | -0.0897% | 1510.194000 | 1508.840100 | -1.353900 |
| 05/11/2024 | +0.0036% | 1510.140300 | 1510.194000 | +0.053700 |
| 04/11/2024 | +0.1690% | 1507.590700 | 1510.140300 | +2.549600 |
| 30/10/2024 | +0.0134% | 1507.388300 | 1507.590700 | +0.202400 |
Mostrando 201 -
300
de 1506 registros