Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0254%
Máximo
0.3021%
Mínimo
-0.2047%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0872% | 1516.521200 | 1517.844100 | +1.322900 |
| 27/12/2024 | -0.0145% | 1516.740400 | 1516.521200 | -0.219200 |
| 26/12/2024 | -0.0703% | 1517.807700 | 1516.740400 | -1.067300 |
| 24/12/2024 | -0.0785% | 1518.999200 | 1517.807700 | -1.191500 |
| 23/12/2024 | -0.1218% | 1520.850300 | 1518.999200 | -1.851100 |
| 20/12/2024 | +0.0255% | 1520.462800 | 1520.850300 | +0.387500 |
| 19/12/2024 | -0.1127% | 1522.176600 | 1520.462800 | -1.713800 |
| 18/12/2024 | +0.0437% | 1521.512300 | 1522.176600 | +0.664300 |
| 17/12/2024 | -0.0991% | 1523.021400 | 1521.512300 | -1.509100 |
| 16/12/2024 | +0.0139% | 1522.810300 | 1523.021400 | +0.211100 |
| 13/12/2024 | +0.0182% | 1522.533900 | 1522.810300 | +0.276400 |
| 12/12/2024 | -0.1078% | 1524.175700 | 1522.533900 | -1.641800 |
| 11/12/2024 | +0.0214% | 1523.849400 | 1524.175700 | +0.326300 |
| 10/12/2024 | -0.0372% | 1524.416500 | 1523.849400 | -0.567100 |
| 09/12/2024 | +0.0603% | 1523.497100 | 1524.416500 | +0.919400 |
| 06/12/2024 | +0.1141% | 1521.759300 | 1523.497100 | +1.737800 |
| 05/12/2024 | +0.0460% | 1521.060000 | 1521.759300 | +0.699300 |
| 04/12/2024 | +0.0057% | 1520.973100 | 1521.060000 | +0.086900 |
| 03/12/2024 | +0.1428% | 1518.802500 | 1520.973100 | +2.170600 |
| 02/12/2024 | -0.0524% | 1519.598500 | 1518.802500 | -0.796000 |
| 29/11/2024 | +0.1107% | 1517.916500 | 1519.598500 | +1.682000 |
| 28/11/2024 | -0.0587% | 1518.808500 | 1517.916500 | -0.892000 |
| 27/11/2024 | +0.0623% | 1517.862000 | 1518.808500 | +0.946500 |
| 26/11/2024 | +0.0641% | 1516.889900 | 1517.862000 | +0.972100 |
| 25/11/2024 | +0.1764% | 1514.215900 | 1516.889900 | +2.674000 |
| 22/11/2024 | -0.0607% | 1515.135300 | 1514.215900 | -0.919400 |
| 21/11/2024 | +0.1163% | 1513.373600 | 1515.135300 | +1.761700 |
| 20/11/2024 | +0.0077% | 1513.257800 | 1513.373600 | +0.115800 |
| 19/11/2024 | +0.0087% | 1513.125700 | 1513.257800 | +0.132100 |
| 18/11/2024 | +0.0615% | 1512.195000 | 1513.125700 | +0.930700 |
| 15/11/2024 | +0.0160% | 1511.953800 | 1512.195000 | +0.241200 |
| 14/11/2024 | -0.0340% | 1512.468200 | 1511.953800 | -0.514400 |
| 13/11/2024 | +0.0885% | 1511.130800 | 1512.468200 | +1.337400 |
| 12/11/2024 | -0.1134% | 1512.845200 | 1511.130800 | -1.714400 |
| 11/11/2024 | +0.0424% | 1512.203900 | 1512.845200 | +0.641300 |
| 08/11/2024 | +0.1171% | 1510.434700 | 1512.203900 | +1.769200 |
| 07/11/2024 | +0.1056% | 1508.840100 | 1510.434700 | +1.594600 |
| 06/11/2024 | -0.0897% | 1510.194000 | 1508.840100 | -1.353900 |
| 05/11/2024 | +0.0036% | 1510.140300 | 1510.194000 | +0.053700 |
| 04/11/2024 | +0.1690% | 1507.590700 | 1510.140300 | +2.549600 |
| 30/10/2024 | +0.0134% | 1507.388300 | 1507.590700 | +0.202400 |
| 29/10/2024 | -0.1315% | 1509.372300 | 1507.388300 | -1.984000 |
| 28/10/2024 | -0.0598% | 1510.275200 | 1509.372300 | -0.902900 |
| 25/10/2024 | +0.0647% | 1509.298500 | 1510.275200 | +0.976700 |
| 24/10/2024 | +0.0363% | 1508.750800 | 1509.298500 | +0.547700 |
| 23/10/2024 | -0.1592% | 1511.154300 | 1508.750800 | -2.403500 |
| 22/10/2024 | -0.2047% | 1514.251100 | 1511.154300 | -3.096800 |
| 21/10/2024 | -0.1882% | 1517.103200 | 1514.251100 | -2.852100 |
| 18/10/2024 | +0.0657% | 1516.106200 | 1517.103200 | +0.997000 |
| 17/10/2024 | +0.0648% | 1515.124800 | 1516.106200 | +0.981400 |
| 16/10/2024 | +0.2604% | 1511.184600 | 1515.124800 | +3.940200 |
| 15/10/2024 | -0.0477% | 1511.904900 | 1511.184600 | -0.720300 |
| 14/10/2024 | +0.0314% | 1511.429500 | 1511.904900 | +0.475400 |
| 11/10/2024 | -0.0664% | 1512.433200 | 1511.429500 | -1.003700 |
| 10/10/2024 | -0.1566% | 1514.803700 | 1512.433200 | -2.370500 |
| 09/10/2024 | -0.1478% | 1517.044600 | 1514.803700 | -2.240900 |
| 08/10/2024 | -0.0105% | 1517.204500 | 1517.044600 | -0.159900 |
| 07/10/2024 | -0.0688% | 1518.249200 | 1517.204500 | -1.044700 |
| 04/10/2024 | -0.1754% | 1520.915300 | 1518.249200 | -2.666100 |
| 03/10/2024 | -0.1506% | 1523.206900 | 1520.915300 | -2.291600 |
| 02/10/2024 | -0.0472% | 1523.926600 | 1523.206900 | -0.719700 |
| 01/10/2024 | +0.0443% | 1523.251600 | 1523.926600 | +0.675000 |
| 30/09/2024 | +0.0554% | 1522.407800 | 1523.251600 | +0.843800 |
| 27/09/2024 | +0.2033% | 1519.316400 | 1522.407800 | +3.091400 |
| 26/09/2024 | +0.0813% | 1518.081700 | 1519.316400 | +1.234700 |
| 25/09/2024 | +0.0505% | 1517.315100 | 1518.081700 | +0.766600 |
| 24/09/2024 | +0.0171% | 1517.055600 | 1517.315100 | +0.259500 |
| 23/09/2024 | +0.1337% | 1515.029300 | 1517.055600 | +2.026300 |
| 17/09/2024 | +0.0199% | 1514.728000 | 1515.029300 | +0.301300 |
| 16/09/2024 | +0.0062% | 1514.633400 | 1514.728000 | +0.094600 |
| 13/09/2024 | +0.0154% | 1514.399900 | 1514.633400 | +0.233500 |
| 12/09/2024 | +0.0145% | 1514.180400 | 1514.399900 | +0.219500 |
| 11/09/2024 | +0.1377% | 1512.097500 | 1514.180400 | +2.082900 |
| 10/09/2024 | +0.2000% | 1509.077000 | 1512.097500 | +3.020500 |
| 09/09/2024 | +0.1277% | 1507.151800 | 1509.077000 | +1.925200 |
| 06/09/2024 | +0.1416% | 1505.018500 | 1507.151800 | +2.133300 |
| 05/09/2024 | +0.1271% | 1503.107300 | 1505.018500 | +1.911200 |
| 04/09/2024 | +0.3021% | 1498.572700 | 1503.107300 | +4.534600 |
| 03/09/2024 | +0.0889% | 1497.241800 | 1498.572700 | +1.330900 |
| 02/09/2024 | +0.0090% | 1497.106500 | 1497.241800 | +0.135300 |
| 30/08/2024 | +0.1174% | 1495.350200 | 1497.106500 | +1.756300 |
| 29/08/2024 | +0.0411% | 1494.735800 | 1495.350200 | +0.614400 |
| 28/08/2024 | +0.0257% | 1494.351900 | 1494.735800 | +0.383900 |
| 27/08/2024 | +0.0552% | 1493.526900 | 1494.351900 | +0.825000 |
| 26/08/2024 | +0.0368% | 1492.976700 | 1493.526900 | +0.550200 |
| 23/08/2024 | +0.0433% | 1492.330900 | 1492.976700 | +0.645800 |
| 22/08/2024 | +0.0201% | 1492.031700 | 1492.330900 | +0.299200 |
| 21/08/2024 | -0.0254% | 1492.410600 | 1492.031700 | -0.378900 |
| 20/08/2024 | +0.0494% | 1491.672800 | 1492.410600 | +0.737800 |
| 19/08/2024 | +0.0799% | 1490.481400 | 1491.672800 | +1.191400 |
| 16/08/2024 | +0.0022% | 1490.448900 | 1490.481400 | +0.032500 |
| 14/08/2024 | +0.0829% | 1489.213900 | 1490.448900 | +1.235000 |
| 13/08/2024 | +0.1996% | 1486.244600 | 1489.213900 | +2.969300 |
| 12/08/2024 | +0.0313% | 1485.779900 | 1486.244600 | +0.464700 |
| 09/08/2024 | +0.0669% | 1484.785600 | 1485.779900 | +0.994300 |
| 08/08/2024 | -0.0610% | 1485.691000 | 1484.785600 | -0.905400 |
| 07/08/2024 | -0.0193% | 1485.977200 | 1485.691000 | -0.286200 |
| 06/08/2024 | -0.0088% | 1486.107800 | 1485.977200 | -0.130600 |
| 05/08/2024 | +0.1635% | 1483.680700 | 1486.107800 | +2.427100 |
| 02/08/2024 | +0.2654% | 1479.748100 | 1483.680700 | +3.932600 |
Mostrando 201 -
300
de 1447 registros