Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: CEstadísticas del Período
Promedio
0.0083%
Máximo
0.2944%
Mínimo
-0.1900%
Total Días
47
Días +
23
Días -
24
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.2644% | 1339.760100 | 1343.306800 | +3.546700 |
| 06/03/2020 | +0.1390% | 1337.898900 | 1339.760100 | +1.861200 |
| 05/03/2020 | +0.1587% | 1335.777700 | 1337.898900 | +2.121200 |
| 04/03/2020 | +0.2944% | 1331.850700 | 1335.777700 | +3.927000 |
| 03/03/2020 | +0.1324% | 1330.088700 | 1331.850700 | +1.762000 |
| 02/03/2020 | +0.0143% | 1329.899100 | 1330.088700 | +0.189600 |
| 28/02/2020 | -0.1308% | 1331.639900 | 1329.899100 | -1.740800 |
| 27/02/2020 | -0.1439% | 1333.556900 | 1331.639900 | -1.917000 |
| 26/02/2020 | -0.1277% | 1335.260600 | 1333.556900 | -1.703700 |
| 25/02/2020 | +0.0194% | 1335.001600 | 1335.260600 | +0.259000 |
| 24/02/2020 | -0.0169% | 1335.227400 | 1335.001600 | -0.225800 |
| 21/02/2020 | -0.1786% | 1337.614300 | 1335.227400 | -2.386900 |
| 20/02/2020 | -0.1900% | 1340.158600 | 1337.614300 | -2.544300 |
| 19/02/2020 | -0.0978% | 1341.470500 | 1340.158600 | -1.311900 |
| 18/02/2020 | -0.0390% | 1341.993500 | 1341.470500 | -0.523000 |
| 17/02/2020 | +0.0106% | 1341.851400 | 1341.993500 | +0.142100 |
| 14/02/2020 | -0.0324% | 1342.285800 | 1341.851400 | -0.434400 |
| 13/02/2020 | -0.0138% | 1342.471700 | 1342.285800 | -0.185900 |
| 12/02/2020 | -0.0126% | 1342.640200 | 1342.471700 | -0.168500 |
| 11/02/2020 | -0.0100% | 1342.773800 | 1342.640200 | -0.133600 |
| 10/02/2020 | -0.0039% | 1342.825600 | 1342.773800 | -0.051800 |
| 07/02/2020 | +0.0691% | 1341.897500 | 1342.825600 | +0.928100 |
| 06/02/2020 | -0.0178% | 1342.137000 | 1341.897500 | -0.239500 |
| 05/02/2020 | +0.0221% | 1341.840300 | 1342.137000 | +0.296700 |
| 04/02/2020 | +0.0121% | 1341.677300 | 1341.840300 | +0.163000 |
| 03/02/2020 | -0.0015% | 1341.696900 | 1341.677300 | -0.019600 |
| 31/01/2020 | -0.0217% | 1341.987600 | 1341.696900 | -0.290700 |
| 30/01/2020 | -0.0152% | 1342.192100 | 1341.987600 | -0.204500 |
| 29/01/2020 | -0.0240% | 1342.514600 | 1342.192100 | -0.322500 |
| 28/01/2020 | +0.0101% | 1342.379200 | 1342.514600 | +0.135400 |
| 27/01/2020 | +0.0435% | 1341.795200 | 1342.379200 | +0.584000 |
| 24/01/2020 | +0.0015% | 1341.775000 | 1341.795200 | +0.020200 |
| 23/01/2020 | -0.0294% | 1342.169200 | 1341.775000 | -0.394200 |
| 22/01/2020 | -0.0098% | 1342.300800 | 1342.169200 | -0.131600 |
| 21/01/2020 | +0.0009% | 1342.289200 | 1342.300800 | +0.011600 |
| 20/01/2020 | +0.0452% | 1341.683000 | 1342.289200 | +0.606200 |
| 17/01/2020 | +0.0621% | 1340.850500 | 1341.683000 | +0.832500 |
| 16/01/2020 | +0.0710% | 1339.899200 | 1340.850500 | +0.951300 |
| 15/01/2020 | +0.0739% | 1338.909700 | 1339.899200 | +0.989500 |
| 14/01/2020 | +0.0348% | 1338.444000 | 1338.909700 | +0.465700 |
| 13/01/2020 | +0.0306% | 1338.034400 | 1338.444000 | +0.409600 |
| 10/01/2020 | -0.0237% | 1338.351900 | 1338.034400 | -0.317500 |
| 09/01/2020 | -0.0172% | 1338.582000 | 1338.351900 | -0.230100 |
| 08/01/2020 | -0.0319% | 1339.009100 | 1338.582000 | -0.427100 |
| 07/01/2020 | -0.0010% | 1339.022900 | 1339.009100 | -0.013800 |
| 06/01/2020 | +0.0198% | 1338.758100 | 1339.022900 | +0.264800 |
| 03/01/2020 | +0.0490% | 1338.102700 | 1338.758100 | +0.655400 |
Mostrando 1401 -
1447
de 1447 registros