Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0249%
Máximo
0.6677%
Mínimo
-0.2040%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0625% | 1624.701300 | 1625.717200 | +1.015900 |
| 18/04/2024 | -0.1414% | 1627.000700 | 1624.701300 | -2.299400 |
| 17/04/2024 | -0.0068% | 1627.110600 | 1627.000700 | -0.109900 |
| 16/04/2024 | -0.1734% | 1629.935100 | 1627.110600 | -2.824500 |
| 15/04/2024 | -0.1061% | 1631.665600 | 1629.935100 | -1.730500 |
| 12/04/2024 | +0.0449% | 1630.933500 | 1631.665600 | +0.732100 |
| 11/04/2024 | -0.0130% | 1631.146100 | 1630.933500 | -0.212600 |
| 10/04/2024 | -0.0299% | 1631.634200 | 1631.146100 | -0.488100 |
| 09/04/2024 | +0.0774% | 1630.371200 | 1631.634200 | +1.263000 |
| 08/04/2024 | -0.0038% | 1630.433200 | 1630.371200 | -0.062000 |
| 05/04/2024 | +0.0221% | 1630.073000 | 1630.433200 | +0.360200 |
| 04/04/2024 | +0.0206% | 1629.737000 | 1630.073000 | +0.336000 |
| 03/04/2024 | +0.0926% | 1628.228700 | 1629.737000 | +1.508300 |
| 02/04/2024 | -0.0172% | 1628.508600 | 1628.228700 | -0.279900 |
| 01/04/2024 | +0.0352% | 1627.935600 | 1628.508600 | +0.573000 |
| 28/03/2024 | -0.0222% | 1628.297400 | 1627.935600 | -0.361800 |
| 27/03/2024 | +0.1008% | 1626.656800 | 1628.297400 | +1.640600 |
| 26/03/2024 | -0.0104% | 1626.825300 | 1626.656800 | -0.168500 |
| 25/03/2024 | +0.0456% | 1626.083000 | 1626.825300 | +0.742300 |
| 22/03/2024 | -0.0036% | 1626.141500 | 1626.083000 | -0.058500 |
| 21/03/2024 | +0.0583% | 1625.193000 | 1626.141500 | +0.948500 |
| 20/03/2024 | -0.1179% | 1627.111000 | 1625.193000 | -1.918000 |
| 19/03/2024 | -0.0210% | 1627.452000 | 1627.111000 | -0.341000 |
| 18/03/2024 | -0.0797% | 1628.749500 | 1627.452000 | -1.297500 |
| 15/03/2024 | -0.0595% | 1629.718900 | 1628.749500 | -0.969400 |
| 14/03/2024 | -0.0628% | 1630.742500 | 1629.718900 | -1.023600 |
| 13/03/2024 | -0.0429% | 1631.442400 | 1630.742500 | -0.699900 |
| 12/03/2024 | -0.0830% | 1632.797000 | 1631.442400 | -1.354600 |
| 11/03/2024 | -0.0125% | 1633.001700 | 1632.797000 | -0.204700 |
| 08/03/2024 | +0.0746% | 1631.783900 | 1633.001700 | +1.217800 |
| 07/03/2024 | +0.1992% | 1628.536700 | 1631.783900 | +3.247200 |
| 06/03/2024 | +0.1140% | 1626.680700 | 1628.536700 | +1.856000 |
| 05/03/2024 | +0.1881% | 1623.623900 | 1626.680700 | +3.056800 |
| 04/03/2024 | +0.0154% | 1623.373700 | 1623.623900 | +0.250200 |
| 01/03/2024 | +0.1737% | 1620.555900 | 1623.373700 | +2.817800 |
| 29/02/2024 | -0.2040% | 1623.864700 | 1620.555900 | -3.308800 |
| 28/02/2024 | -0.1136% | 1625.710400 | 1623.864700 | -1.845700 |
| 27/02/2024 | -0.1340% | 1627.890100 | 1625.710400 | -2.179700 |
| 26/02/2024 | +0.0410% | 1627.222800 | 1627.890100 | +0.667300 |
| 23/02/2024 | -0.1741% | 1630.058700 | 1627.222800 | -2.835900 |
| 22/02/2024 | +0.1049% | 1628.350000 | 1630.058700 | +1.708700 |
| 21/02/2024 | +0.0607% | 1627.361900 | 1628.350000 | +0.988100 |
| 20/02/2024 | +0.0958% | 1625.804400 | 1627.361900 | +1.557500 |
| 19/02/2024 | +0.0723% | 1624.629800 | 1625.804400 | +1.174600 |
| 16/02/2024 | -0.1169% | 1626.529700 | 1624.629800 | -1.899900 |
| 15/02/2024 | -0.0433% | 1627.234700 | 1626.529700 | -0.705000 |
| 14/02/2024 | -0.0835% | 1628.593300 | 1627.234700 | -1.358600 |
| 13/02/2024 | -0.1236% | 1630.607100 | 1628.593300 | -2.013800 |
| 12/02/2024 | +0.0225% | 1630.240100 | 1630.607100 | +0.367000 |
| 09/02/2024 | +0.0204% | 1629.907600 | 1630.240100 | +0.332500 |
| 08/02/2024 | -0.0561% | 1630.822600 | 1629.907600 | -0.915000 |
| 07/02/2024 | +0.1348% | 1628.626300 | 1630.822600 | +2.196300 |
| 06/02/2024 | +0.0105% | 1628.455900 | 1628.626300 | +0.170400 |
| 05/02/2024 | -0.1283% | 1630.546600 | 1628.455900 | -2.090700 |
| 02/02/2024 | +0.0386% | 1629.916600 | 1630.546600 | +0.630000 |
| 01/02/2024 | +0.3013% | 1625.013500 | 1629.916600 | +4.903100 |
| 31/01/2024 | +0.1368% | 1622.792400 | 1625.013500 | +2.221100 |
| 30/01/2024 | -0.0137% | 1623.014500 | 1622.792400 | -0.222100 |
| 29/01/2024 | +0.1938% | 1619.872600 | 1623.014500 | +3.141900 |
| 26/01/2024 | +0.0518% | 1619.034500 | 1619.872600 | +0.838100 |
| 25/01/2024 | +0.0191% | 1618.726000 | 1619.034500 | +0.308500 |
| 24/01/2024 | +0.1975% | 1615.532900 | 1618.726000 | +3.193100 |
| 23/01/2024 | +0.0864% | 1614.137900 | 1615.532900 | +1.395000 |
| 22/01/2024 | +0.0558% | 1613.237800 | 1614.137900 | +0.900100 |
| 19/01/2024 | +0.0142% | 1613.008100 | 1613.237800 | +0.229700 |
| 18/01/2024 | -0.0527% | 1613.858700 | 1613.008100 | -0.850600 |
| 17/01/2024 | -0.0100% | 1614.020700 | 1613.858700 | -0.162000 |
| 16/01/2024 | -0.0262% | 1614.444400 | 1614.020700 | -0.423700 |
| 15/01/2024 | +0.1905% | 1611.371600 | 1614.444400 | +3.072800 |
| 12/01/2024 | +0.0547% | 1610.490500 | 1611.371600 | +0.881100 |
| 11/01/2024 | +0.0040% | 1610.425300 | 1610.490500 | +0.065200 |
| 10/01/2024 | +0.1463% | 1608.070800 | 1610.425300 | +2.354500 |
| 09/01/2024 | -0.0914% | 1609.541100 | 1608.070800 | -1.470300 |
| 08/01/2024 | +0.1363% | 1607.348600 | 1609.541100 | +2.192500 |
| 05/01/2024 | -0.1077% | 1609.079900 | 1607.348600 | -1.731300 |
| 04/01/2024 | -0.0535% | 1609.940600 | 1609.079900 | -0.860700 |
| 03/01/2024 | -0.0686% | 1611.045000 | 1609.940600 | -1.104400 |
| 02/01/2024 | -0.0617% | 1612.039100 | 1611.045000 | -0.994100 |
| 29/12/2023 | -0.0432% | 1612.735600 | 1612.039100 | -0.696500 |
| 28/12/2023 | +0.0356% | 1612.161900 | 1612.735600 | +0.573700 |
| 27/12/2023 | +0.0859% | 1610.777600 | 1612.161900 | +1.384300 |
| 26/12/2023 | +0.1075% | 1609.046400 | 1610.777600 | +1.731200 |
| 22/12/2023 | -0.0818% | 1610.362900 | 1609.046400 | -1.316500 |
| 21/12/2023 | -0.0527% | 1611.211400 | 1610.362900 | -0.848500 |
| 20/12/2023 | +0.3275% | 1605.943500 | 1611.211400 | +5.267900 |
| 19/12/2023 | -0.0915% | 1607.413700 | 1605.943500 | -1.470200 |
| 18/12/2023 | -0.0118% | 1607.603100 | 1607.413700 | -0.189400 |
| 15/12/2023 | -0.0523% | 1608.443600 | 1607.603100 | -0.840500 |
| 14/12/2023 | +0.6677% | 1597.739200 | 1608.443600 | +10.704400 |
| 13/12/2023 | +0.0662% | 1596.681400 | 1597.739200 | +1.057800 |
| 12/12/2023 | +0.0190% | 1596.377500 | 1596.681400 | +0.303900 |
| 11/12/2023 | +0.1084% | 1594.648100 | 1596.377500 | +1.729400 |
| 07/12/2023 | -0.1610% | 1597.216900 | 1594.648100 | -2.568800 |
| 06/12/2023 | +0.0658% | 1596.166100 | 1597.216900 | +1.050800 |
| 05/12/2023 | +0.1352% | 1594.009200 | 1596.166100 | +2.156900 |
| 04/12/2023 | +0.0759% | 1592.799800 | 1594.009200 | +1.209400 |
| 01/12/2023 | +0.1006% | 1591.198900 | 1592.799800 | +1.600900 |
| 30/11/2023 | -0.0391% | 1591.821800 | 1591.198900 | -0.622900 |
| 29/11/2023 | +0.2518% | 1587.818200 | 1591.821800 | +4.003600 |
| 28/11/2023 | +0.1298% | 1585.758800 | 1587.818200 | +2.059400 |
Mostrando 401 -
500
de 1477 registros