Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0515%
Máximo
0.6677%
Mínimo
-0.3348%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1992% | 1628.536700 | 1631.783900 | +3.247200 |
| 06/03/2024 | +0.1140% | 1626.680700 | 1628.536700 | +1.856000 |
| 05/03/2024 | +0.1881% | 1623.623900 | 1626.680700 | +3.056800 |
| 04/03/2024 | +0.0154% | 1623.373700 | 1623.623900 | +0.250200 |
| 01/03/2024 | +0.1737% | 1620.555900 | 1623.373700 | +2.817800 |
| 29/02/2024 | -0.2040% | 1623.864700 | 1620.555900 | -3.308800 |
| 28/02/2024 | -0.1136% | 1625.710400 | 1623.864700 | -1.845700 |
| 27/02/2024 | -0.1340% | 1627.890100 | 1625.710400 | -2.179700 |
| 26/02/2024 | +0.0410% | 1627.222800 | 1627.890100 | +0.667300 |
| 23/02/2024 | -0.1741% | 1630.058700 | 1627.222800 | -2.835900 |
| 22/02/2024 | +0.1049% | 1628.350000 | 1630.058700 | +1.708700 |
| 21/02/2024 | +0.0607% | 1627.361900 | 1628.350000 | +0.988100 |
| 20/02/2024 | +0.0958% | 1625.804400 | 1627.361900 | +1.557500 |
| 19/02/2024 | +0.0723% | 1624.629800 | 1625.804400 | +1.174600 |
| 16/02/2024 | -0.1169% | 1626.529700 | 1624.629800 | -1.899900 |
| 15/02/2024 | -0.0433% | 1627.234700 | 1626.529700 | -0.705000 |
| 14/02/2024 | -0.0835% | 1628.593300 | 1627.234700 | -1.358600 |
| 13/02/2024 | -0.1236% | 1630.607100 | 1628.593300 | -2.013800 |
| 12/02/2024 | +0.0225% | 1630.240100 | 1630.607100 | +0.367000 |
| 09/02/2024 | +0.0204% | 1629.907600 | 1630.240100 | +0.332500 |
| 08/02/2024 | -0.0561% | 1630.822600 | 1629.907600 | -0.915000 |
| 07/02/2024 | +0.1348% | 1628.626300 | 1630.822600 | +2.196300 |
| 06/02/2024 | +0.0105% | 1628.455900 | 1628.626300 | +0.170400 |
| 05/02/2024 | -0.1283% | 1630.546600 | 1628.455900 | -2.090700 |
| 02/02/2024 | +0.0386% | 1629.916600 | 1630.546600 | +0.630000 |
| 01/02/2024 | +0.3013% | 1625.013500 | 1629.916600 | +4.903100 |
| 31/01/2024 | +0.1368% | 1622.792400 | 1625.013500 | +2.221100 |
| 30/01/2024 | -0.0137% | 1623.014500 | 1622.792400 | -0.222100 |
| 29/01/2024 | +0.1938% | 1619.872600 | 1623.014500 | +3.141900 |
| 26/01/2024 | +0.0518% | 1619.034500 | 1619.872600 | +0.838100 |
| 25/01/2024 | +0.0191% | 1618.726000 | 1619.034500 | +0.308500 |
| 24/01/2024 | +0.1975% | 1615.532900 | 1618.726000 | +3.193100 |
| 23/01/2024 | +0.0864% | 1614.137900 | 1615.532900 | +1.395000 |
| 22/01/2024 | +0.0558% | 1613.237800 | 1614.137900 | +0.900100 |
| 19/01/2024 | +0.0142% | 1613.008100 | 1613.237800 | +0.229700 |
| 18/01/2024 | -0.0527% | 1613.858700 | 1613.008100 | -0.850600 |
| 17/01/2024 | -0.0100% | 1614.020700 | 1613.858700 | -0.162000 |
| 16/01/2024 | -0.0262% | 1614.444400 | 1614.020700 | -0.423700 |
| 15/01/2024 | +0.1905% | 1611.371600 | 1614.444400 | +3.072800 |
| 12/01/2024 | +0.0547% | 1610.490500 | 1611.371600 | +0.881100 |
| 11/01/2024 | +0.0040% | 1610.425300 | 1610.490500 | +0.065200 |
| 10/01/2024 | +0.1463% | 1608.070800 | 1610.425300 | +2.354500 |
| 09/01/2024 | -0.0914% | 1609.541100 | 1608.070800 | -1.470300 |
| 08/01/2024 | +0.1363% | 1607.348600 | 1609.541100 | +2.192500 |
| 05/01/2024 | -0.1077% | 1609.079900 | 1607.348600 | -1.731300 |
| 04/01/2024 | -0.0535% | 1609.940600 | 1609.079900 | -0.860700 |
| 03/01/2024 | -0.0686% | 1611.045000 | 1609.940600 | -1.104400 |
| 02/01/2024 | -0.0617% | 1612.039100 | 1611.045000 | -0.994100 |
| 29/12/2023 | -0.0432% | 1612.735600 | 1612.039100 | -0.696500 |
| 28/12/2023 | +0.0356% | 1612.161900 | 1612.735600 | +0.573700 |
| 27/12/2023 | +0.0859% | 1610.777600 | 1612.161900 | +1.384300 |
| 26/12/2023 | +0.1075% | 1609.046400 | 1610.777600 | +1.731200 |
| 22/12/2023 | -0.0818% | 1610.362900 | 1609.046400 | -1.316500 |
| 21/12/2023 | -0.0527% | 1611.211400 | 1610.362900 | -0.848500 |
| 20/12/2023 | +0.3275% | 1605.943500 | 1611.211400 | +5.267900 |
| 19/12/2023 | -0.0915% | 1607.413700 | 1605.943500 | -1.470200 |
| 18/12/2023 | -0.0118% | 1607.603100 | 1607.413700 | -0.189400 |
| 15/12/2023 | -0.0523% | 1608.443600 | 1607.603100 | -0.840500 |
| 14/12/2023 | +0.6677% | 1597.739200 | 1608.443600 | +10.704400 |
| 13/12/2023 | +0.0662% | 1596.681400 | 1597.739200 | +1.057800 |
| 12/12/2023 | +0.0190% | 1596.377500 | 1596.681400 | +0.303900 |
| 11/12/2023 | +0.1084% | 1594.648100 | 1596.377500 | +1.729400 |
| 07/12/2023 | -0.1610% | 1597.216900 | 1594.648100 | -2.568800 |
| 06/12/2023 | +0.0658% | 1596.166100 | 1597.216900 | +1.050800 |
| 05/12/2023 | +0.1352% | 1594.009200 | 1596.166100 | +2.156900 |
| 04/12/2023 | +0.0759% | 1592.799800 | 1594.009200 | +1.209400 |
| 01/12/2023 | +0.1006% | 1591.198900 | 1592.799800 | +1.600900 |
| 30/11/2023 | -0.0391% | 1591.821800 | 1591.198900 | -0.622900 |
| 29/11/2023 | +0.2518% | 1587.818200 | 1591.821800 | +4.003600 |
| 28/11/2023 | +0.1298% | 1585.758800 | 1587.818200 | +2.059400 |
| 27/11/2023 | +0.1026% | 1584.132000 | 1585.758800 | +1.626800 |
| 24/11/2023 | -0.0388% | 1584.746900 | 1584.132000 | -0.614900 |
| 23/11/2023 | +0.0676% | 1583.675600 | 1584.746900 | +1.071300 |
| 22/11/2023 | +0.2083% | 1580.380800 | 1583.675600 | +3.294800 |
| 21/11/2023 | +0.3027% | 1575.604500 | 1580.380800 | +4.776300 |
| 20/11/2023 | -0.0341% | 1576.141900 | 1575.604500 | -0.537400 |
| 17/11/2023 | -0.0745% | 1577.316900 | 1576.141900 | -1.175000 |
| 16/11/2023 | +0.3145% | 1572.364400 | 1577.316900 | +4.952500 |
| 15/11/2023 | +0.2822% | 1567.933500 | 1572.364400 | +4.430900 |
| 14/11/2023 | +0.3532% | 1562.404800 | 1567.933500 | +5.528700 |
| 13/11/2023 | +0.0367% | 1561.831800 | 1562.404800 | +0.573000 |
| 10/11/2023 | +0.0804% | 1560.575900 | 1561.831800 | +1.255900 |
| 09/11/2023 | +0.0209% | 1560.250000 | 1560.575900 | +0.325900 |
| 08/11/2023 | +0.2129% | 1556.932100 | 1560.250000 | +3.317900 |
| 07/11/2023 | +0.0994% | 1555.384700 | 1556.932100 | +1.547400 |
| 06/11/2023 | -0.0357% | 1555.939800 | 1555.384700 | -0.555100 |
| 03/11/2023 | +0.5216% | 1547.844800 | 1555.939800 | +8.095000 |
| 02/11/2023 | +0.4877% | 1540.313900 | 1547.844800 | +7.530900 |
| 31/10/2023 | +0.1443% | 1538.093100 | 1540.313900 | +2.220800 |
| 30/10/2023 | -0.0098% | 1538.244600 | 1538.093100 | -0.151500 |
| 26/10/2023 | +0.2666% | 1534.149500 | 1538.244600 | +4.095100 |
| 25/10/2023 | +0.0796% | 1532.928600 | 1534.149500 | +1.220900 |
| 24/10/2023 | -0.1975% | 1535.959500 | 1532.928600 | -3.030900 |
| 23/10/2023 | -0.0364% | 1536.518800 | 1535.959500 | -0.559300 |
| 20/10/2023 | -0.2301% | 1540.058000 | 1536.518800 | -3.539200 |
| 19/10/2023 | -0.1429% | 1542.259700 | 1540.058000 | -2.201700 |
| 18/10/2023 | -0.3347% | 1547.429600 | 1542.259700 | -5.169900 |
| 17/10/2023 | -0.3348% | 1552.619600 | 1547.429600 | -5.190000 |
| 16/10/2023 | -0.0901% | 1554.019100 | 1552.619600 | -1.399500 |
| 13/10/2023 | +0.2720% | 1549.798600 | 1554.019100 | +4.220500 |
Mostrando 401 -
500
de 1447 registros