Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0446%
Máximo
0.5914%
Mínimo
-0.4001%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0233% 1542.754900 1543.114800 +0.359900
15/03/2023 +0.3266% 1537.725200 1542.754900 +5.029700
14/03/2023 +0.0857% 1536.408100 1537.725200 +1.317100
13/03/2023 +0.3687% 1530.753500 1536.408100 +5.654600
10/03/2023 +0.1563% 1528.362700 1530.753500 +2.390800
09/03/2023 -0.0084% 1528.491100 1528.362700 -0.128400
08/03/2023 +0.0962% 1527.021500 1528.491100 +1.469600
07/03/2023 +0.0981% 1525.524900 1527.021500 +1.496600
06/03/2023 -0.0089% 1525.661000 1525.524900 -0.136100
03/03/2023 +0.0086% 1525.529100 1525.661000 +0.131900
02/03/2023 -0.0551% 1526.370300 1525.529100 -0.841200
01/03/2023 -0.0692% 1527.427100 1526.370300 -1.056800
28/02/2023 -0.0412% 1528.056300 1527.427100 -0.629200
27/02/2023 +0.1568% 1525.661900 1528.056300 +2.394400
24/02/2023 +0.0776% 1524.479200 1525.661900 +1.182700
23/02/2023 -0.1022% 1526.037300 1524.479200 -1.558100
22/02/2023 -0.0284% 1526.470900 1526.037300 -0.433600
21/02/2023 -0.1450% 1528.686100 1526.470900 -2.215200
20/02/2023 +0.0638% 1527.711400 1528.686100 +0.974700
17/02/2023 +0.0014% 1527.689700 1527.711400 +0.021700
16/02/2023 -0.0551% 1528.532000 1527.689700 -0.842300
15/02/2023 -0.0921% 1529.940800 1528.532000 -1.408800
14/02/2023 -0.0099% 1530.092500 1529.940800 -0.151700
13/02/2023 -0.0477% 1530.822400 1530.092500 -0.729900
10/02/2023 -0.1115% 1532.529700 1530.822400 -1.707300
09/02/2023 -0.0130% 1532.728200 1532.529700 -0.198500
08/02/2023 -0.1537% 1535.085400 1532.728200 -2.357200
07/02/2023 +0.0719% 1533.982500 1535.085400 +1.102900
06/02/2023 -0.1791% 1536.732700 1533.982500 -2.750200
03/02/2023 -0.1113% 1538.443700 1536.732700 -1.711000
02/02/2023 +0.1243% 1536.532100 1538.443700 +1.911600
01/02/2023 +0.0041% 1536.469700 1536.532100 +0.062400
31/01/2023 -0.2084% 1539.674700 1536.469700 -3.205000
30/01/2023 -0.1403% 1541.836800 1539.674700 -2.162100
27/01/2023 -0.0088% 1541.972700 1541.836800 -0.135900
26/01/2023 -0.0465% 1542.689800 1541.972700 -0.717100
25/01/2023 +0.0023% 1542.653900 1542.689800 +0.035900
24/01/2023 +0.0097% 1542.504700 1542.653900 +0.149200
23/01/2023 +0.0110% 1542.335100 1542.504700 +0.169600
20/01/2023 -0.0533% 1543.157700 1542.335100 -0.822600
19/01/2023 -0.0614% 1544.105500 1543.157700 -0.947800
18/01/2023 +0.0488% 1543.352200 1544.105500 +0.753300
17/01/2023 +0.0385% 1542.757800 1543.352200 +0.594400
16/01/2023 +0.0803% 1541.519000 1542.757800 +1.238800
13/01/2023 -0.0693% 1542.587100 1541.519000 -1.068100
12/01/2023 +0.2289% 1539.059900 1542.587100 +3.527200
11/01/2023 +0.1871% 1536.182500 1539.059900 +2.877400
10/01/2023 +0.0434% 1535.516200 1536.182500 +0.666300
09/01/2023 +0.2258% 1532.053500 1535.516200 +3.462700
06/01/2023 +0.1548% 1529.684300 1532.053500 +2.369200
05/01/2023 +0.0412% 1529.054100 1529.684300 +0.630200
04/01/2023 +0.0768% 1527.880100 1529.054100 +1.174000
03/01/2023 +0.0233% 1527.524500 1527.880100 +0.355600
30/12/2022 +0.0225% 1527.180400 1527.524500 +0.344100
29/12/2022 +0.0320% 1526.692100 1527.180400 +0.488300
28/12/2022 -0.0198% 1526.995000 1526.692100 -0.302900
27/12/2022 +0.0474% 1526.270900 1526.995000 +0.724100
26/12/2022 +0.0573% 1525.396300 1526.270900 +0.874600
23/12/2022 +0.0281% 1524.968300 1525.396300 +0.428000
22/12/2022 -0.0814% 1526.209900 1524.968300 -1.241600
21/12/2022 +0.0647% 1525.223500 1526.209900 +0.986400
20/12/2022 -0.1244% 1527.122600 1525.223500 -1.899100
19/12/2022 -0.2035% 1530.234200 1527.122600 -3.111600
16/12/2022 -0.0599% 1531.150800 1530.234200 -0.916600
15/12/2022 -0.0044% 1531.218500 1531.150800 -0.067700
14/12/2022 -0.0727% 1532.332700 1531.218500 -1.114200
13/12/2022 +0.1695% 1529.736900 1532.332700 +2.595800
12/12/2022 +0.0626% 1528.779000 1529.736900 +0.957900
09/12/2022 +0.1515% 1526.464500 1528.779000 +2.314500
07/12/2022 -0.2361% 1530.072300 1526.464500 -3.607800
06/12/2022 -0.0667% 1531.093200 1530.072300 -1.020900
05/12/2022 -0.0127% 1531.286900 1531.093200 -0.193700
02/12/2022 +0.2034% 1528.175800 1531.286900 +3.111100
01/12/2022 +0.3567% 1522.734500 1528.175800 +5.441300
30/11/2022 -0.0671% 1523.756200 1522.734500 -1.021700
29/11/2022 +0.1091% 1522.094900 1523.756200 +1.661300
28/11/2022 +0.0133% 1521.893000 1522.094900 +0.201900
25/11/2022 -0.0889% 1523.246600 1521.893000 -1.353600
24/11/2022 -0.0522% 1524.042600 1523.246600 -0.796000
23/11/2022 -0.1167% 1525.822500 1524.042600 -1.779900
22/11/2022 -0.0117% 1526.000400 1525.822500 -0.177900
21/11/2022 +0.4231% 1519.557700 1526.000400 +6.442700
18/11/2022 +0.0124% 1519.369000 1519.557700 +0.188700
17/11/2022 -0.4001% 1525.459500 1519.369000 -6.090500
16/11/2022 +0.1755% 1522.784200 1525.459500 +2.675300
15/11/2022 +0.5914% 1513.805700 1522.784200 +8.978500
14/11/2022 +0.1598% 1511.388400 1513.805700 +2.417300
11/11/2022 +0.0755% 1510.247300 1511.388400 +1.141100
10/11/2022 +0.4887% 1502.884300 1510.247300 +7.363000
09/11/2022 +0.5559% 1494.552600 1502.884300 +8.331700
08/11/2022 +0.4432% 1487.943400 1494.552600 +6.609200
07/11/2022 +0.1249% 1486.085700 1487.943400 +1.857700
04/11/2022 +0.1619% 1483.681200 1486.085700 +2.404500
03/11/2022 +0.0371% 1483.130400 1483.681200 +0.550800
02/11/2022 +0.1538% 1480.851100 1483.130400 +2.279300
28/10/2022 -0.0015% 1480.873700 1480.851100 -0.022600
27/10/2022 +0.1245% 1479.030900 1480.873700 +1.842800
26/10/2022 +0.0710% 1477.981500 1479.030900 +1.049400
25/10/2022 +0.0929% 1476.609400 1477.981500 +1.372100
24/10/2022 +0.0586% 1475.744800 1476.609400 +0.864600
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial