Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0138%
Máximo
0.6970%
Mínimo
-0.6912%
Total Días
77
Días +
47
Días -
30
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0426% | 1467.495000 | 1468.119900 | +0.624900 |
| 20/04/2020 | +0.1297% | 1465.593100 | 1467.495000 | +1.901900 |
| 17/04/2020 | +0.0403% | 1465.002700 | 1465.593100 | +0.590400 |
| 16/04/2020 | +0.0330% | 1464.519100 | 1465.002700 | +0.483600 |
| 15/04/2020 | -0.1428% | 1466.611600 | 1464.519100 | -2.092500 |
| 14/04/2020 | +0.2671% | 1462.700200 | 1466.611600 | +3.911400 |
| 13/04/2020 | +0.0778% | 1461.562900 | 1462.700200 | +1.137300 |
| 09/04/2020 | +0.1008% | 1460.089900 | 1461.562900 | +1.473000 |
| 08/04/2020 | +0.1978% | 1457.205300 | 1460.089900 | +2.884600 |
| 07/04/2020 | +0.1204% | 1455.451200 | 1457.205300 | +1.754100 |
| 06/04/2020 | +0.2019% | 1452.515800 | 1455.451200 | +2.935400 |
| 03/04/2020 | +0.1979% | 1449.644300 | 1452.515800 | +2.871500 |
| 02/04/2020 | +0.0775% | 1448.520700 | 1449.644300 | +1.123600 |
| 01/04/2020 | +0.6970% | 1438.459000 | 1448.520700 | +10.061700 |
| 31/03/2020 | +0.1002% | 1437.017700 | 1438.459000 | +1.441300 |
| 30/03/2020 | +0.0416% | 1436.420200 | 1437.017700 | +0.597500 |
| 27/03/2020 | +0.0295% | 1435.997200 | 1436.420200 | +0.423000 |
| 26/03/2020 | +0.1080% | 1434.447600 | 1435.997200 | +1.549600 |
| 25/03/2020 | +0.1269% | 1432.628600 | 1434.447600 | +1.819000 |
| 24/03/2020 | -0.0177% | 1432.882400 | 1432.628600 | -0.253800 |
| 23/03/2020 | -0.6468% | 1442.180900 | 1432.882400 | -9.298500 |
| 20/03/2020 | -0.2534% | 1445.840400 | 1442.180900 | -3.659500 |
| 19/03/2020 | -0.2972% | 1450.143700 | 1445.840400 | -4.303300 |
| 18/03/2020 | -0.6912% | 1460.201300 | 1450.143700 | -10.057600 |
| 17/03/2020 | +0.1626% | 1457.829100 | 1460.201300 | +2.372200 |
| 16/03/2020 | +0.2263% | 1454.533500 | 1457.829100 | +3.295600 |
| 13/03/2020 | -0.0768% | 1455.651700 | 1454.533500 | -1.118200 |
| 12/03/2020 | -0.3724% | 1461.082000 | 1455.651700 | -5.430300 |
| 11/03/2020 | +0.0440% | 1460.439100 | 1461.082000 | +0.642900 |
| 10/03/2020 | -0.0338% | 1460.933000 | 1460.439100 | -0.493900 |
| 09/03/2020 | +0.2726% | 1456.956000 | 1460.933000 | +3.977000 |
| 06/03/2020 | +0.1418% | 1454.892100 | 1456.956000 | +2.063900 |
| 05/03/2020 | +0.1614% | 1452.545700 | 1454.892100 | +2.346400 |
| 04/03/2020 | +0.2972% | 1448.235700 | 1452.545700 | +4.310000 |
| 03/03/2020 | +0.1351% | 1446.280100 | 1448.235700 | +1.955600 |
| 02/03/2020 | +0.0225% | 1445.955100 | 1446.280100 | +0.325000 |
| 28/02/2020 | -0.1281% | 1447.808200 | 1445.955100 | -1.853100 |
| 27/02/2020 | -0.1411% | 1449.852800 | 1447.808200 | -2.044600 |
| 26/02/2020 | -0.1249% | 1451.665200 | 1449.852800 | -1.812400 |
| 25/02/2020 | +0.0221% | 1451.343900 | 1451.665200 | +0.321300 |
| 24/02/2020 | -0.0087% | 1451.470200 | 1451.343900 | -0.126300 |
| 21/02/2020 | -0.1759% | 1454.025100 | 1451.470200 | -2.554900 |
| 20/02/2020 | -0.1873% | 1456.750800 | 1454.025100 | -2.725700 |
| 19/02/2020 | -0.0951% | 1458.137000 | 1456.750800 | -1.386200 |
| 18/02/2020 | -0.0362% | 1458.665400 | 1458.137000 | -0.528400 |
| 17/02/2020 | +0.0188% | 1458.391200 | 1458.665400 | +0.274200 |
| 14/02/2020 | -0.0296% | 1458.823300 | 1458.391200 | -0.432100 |
| 13/02/2020 | -0.0111% | 1458.985400 | 1458.823300 | -0.162100 |
| 12/02/2020 | -0.0098% | 1459.128600 | 1458.985400 | -0.143200 |
| 11/02/2020 | -0.0072% | 1459.233800 | 1459.128600 | -0.105200 |
| 10/02/2020 | +0.0044% | 1459.170200 | 1459.233800 | +0.063600 |
| 07/02/2020 | +0.0719% | 1458.121800 | 1459.170200 | +1.048400 |
| 06/02/2020 | -0.0151% | 1458.342100 | 1458.121800 | -0.220300 |
| 05/02/2020 | +0.0249% | 1457.979700 | 1458.342100 | +0.362400 |
| 04/02/2020 | +0.0149% | 1457.762700 | 1457.979700 | +0.217000 |
| 03/02/2020 | +0.0068% | 1457.664300 | 1457.762700 | +0.098400 |
| 31/01/2020 | -0.0189% | 1457.940200 | 1457.664300 | -0.275900 |
| 30/01/2020 | -0.0125% | 1458.122400 | 1457.940200 | -0.182200 |
| 29/01/2020 | -0.0213% | 1458.432800 | 1458.122400 | -0.310400 |
| 28/01/2020 | +0.0128% | 1458.245800 | 1458.432800 | +0.187000 |
| 27/01/2020 | +0.0517% | 1457.491600 | 1458.245800 | +0.754200 |
| 24/01/2020 | +0.0042% | 1457.429800 | 1457.491600 | +0.061800 |
| 23/01/2020 | -0.0266% | 1457.818000 | 1457.429800 | -0.388200 |
| 22/01/2020 | -0.0071% | 1457.921000 | 1457.818000 | -0.103000 |
| 21/01/2020 | +0.0036% | 1457.868500 | 1457.921000 | +0.052500 |
| 20/01/2020 | +0.0534% | 1457.090400 | 1457.868500 | +0.778100 |
| 17/01/2020 | +0.0648% | 1456.146400 | 1457.090400 | +0.944000 |
| 16/01/2020 | +0.0737% | 1455.073400 | 1456.146400 | +1.073000 |
| 15/01/2020 | +0.0766% | 1453.959100 | 1455.073400 | +1.114300 |
| 14/01/2020 | +0.0375% | 1453.413500 | 1453.959100 | +0.545600 |
| 13/01/2020 | +0.0388% | 1452.849400 | 1453.413500 | +0.564100 |
| 10/01/2020 | -0.0210% | 1453.154300 | 1452.849400 | -0.304900 |
| 09/01/2020 | -0.0145% | 1453.364300 | 1453.154300 | -0.210000 |
| 08/01/2020 | -0.0292% | 1453.788300 | 1453.364300 | -0.424000 |
| 07/01/2020 | +0.0017% | 1453.763500 | 1453.788300 | +0.024800 |
| 06/01/2020 | +0.0280% | 1453.356500 | 1453.763500 | +0.407000 |
| 03/01/2020 | +0.0517% | 1452.605200 | 1453.356500 | +0.751300 |
Mostrando 1401 -
1477
de 1477 registros