Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0286%
Máximo
0.6970%
Mínimo
-0.6912%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.1073% 1493.753300 1495.356300 +1.603000
01/06/2020 -0.0231% 1494.098100 1493.753300 -0.344800
29/05/2020 +0.0485% 1493.374100 1494.098100 +0.724000
28/05/2020 +0.1992% 1490.402300 1493.374100 +2.971800
27/05/2020 -0.1466% 1492.588500 1490.402300 -2.186200
26/05/2020 -0.0940% 1493.992900 1492.588500 -1.404400
25/05/2020 +0.0418% 1493.368200 1493.992900 +0.624700
22/05/2020 +0.1307% 1491.417200 1493.368200 +1.951000
20/05/2020 +0.1330% 1489.434900 1491.417200 +1.982300
19/05/2020 +0.0629% 1488.498800 1489.434900 +0.936100
18/05/2020 +0.0987% 1487.030000 1488.498800 +1.468800
15/05/2020 +0.0967% 1485.593200 1487.030000 +1.436800
14/05/2020 +0.0535% 1484.798300 1485.593200 +0.794900
13/05/2020 +0.0667% 1483.807700 1484.798300 +0.990600
12/05/2020 +0.1586% 1481.456100 1483.807700 +2.351600
11/05/2020 +0.0268% 1481.058600 1481.456100 +0.397500
08/05/2020 +0.1600% 1478.690600 1481.058600 +2.368000
07/05/2020 +0.0566% 1477.854000 1478.690600 +0.836600
06/05/2020 +0.0764% 1476.725300 1477.854000 +1.128700
05/05/2020 +0.0842% 1475.481700 1476.725300 +1.243600
04/05/2020 +0.0515% 1474.722500 1475.481700 +0.759200
30/04/2020 +0.1528% 1472.470300 1474.722500 +2.252200
29/04/2020 +0.0303% 1472.024300 1472.470300 +0.446000
28/04/2020 +0.0127% 1471.838000 1472.024300 +0.186300
27/04/2020 +0.1148% 1470.149700 1471.838000 +1.688300
24/04/2020 +0.1127% 1468.494500 1470.149700 +1.655200
23/04/2020 +0.1011% 1467.011300 1468.494500 +1.483200
22/04/2020 -0.0755% 1468.119900 1467.011300 -1.108600
21/04/2020 +0.0426% 1467.495000 1468.119900 +0.624900
20/04/2020 +0.1297% 1465.593100 1467.495000 +1.901900
17/04/2020 +0.0403% 1465.002700 1465.593100 +0.590400
16/04/2020 +0.0330% 1464.519100 1465.002700 +0.483600
15/04/2020 -0.1428% 1466.611600 1464.519100 -2.092500
14/04/2020 +0.2671% 1462.700200 1466.611600 +3.911400
13/04/2020 +0.0778% 1461.562900 1462.700200 +1.137300
09/04/2020 +0.1008% 1460.089900 1461.562900 +1.473000
08/04/2020 +0.1978% 1457.205300 1460.089900 +2.884600
07/04/2020 +0.1204% 1455.451200 1457.205300 +1.754100
06/04/2020 +0.2019% 1452.515800 1455.451200 +2.935400
03/04/2020 +0.1979% 1449.644300 1452.515800 +2.871500
02/04/2020 +0.0775% 1448.520700 1449.644300 +1.123600
01/04/2020 +0.6970% 1438.459000 1448.520700 +10.061700
31/03/2020 +0.1002% 1437.017700 1438.459000 +1.441300
30/03/2020 +0.0416% 1436.420200 1437.017700 +0.597500
27/03/2020 +0.0295% 1435.997200 1436.420200 +0.423000
26/03/2020 +0.1080% 1434.447600 1435.997200 +1.549600
25/03/2020 +0.1269% 1432.628600 1434.447600 +1.819000
24/03/2020 -0.0177% 1432.882400 1432.628600 -0.253800
23/03/2020 -0.6468% 1442.180900 1432.882400 -9.298500
20/03/2020 -0.2534% 1445.840400 1442.180900 -3.659500
19/03/2020 -0.2972% 1450.143700 1445.840400 -4.303300
18/03/2020 -0.6912% 1460.201300 1450.143700 -10.057600
17/03/2020 +0.1626% 1457.829100 1460.201300 +2.372200
16/03/2020 +0.2263% 1454.533500 1457.829100 +3.295600
13/03/2020 -0.0768% 1455.651700 1454.533500 -1.118200
12/03/2020 -0.3724% 1461.082000 1455.651700 -5.430300
11/03/2020 +0.0440% 1460.439100 1461.082000 +0.642900
10/03/2020 -0.0338% 1460.933000 1460.439100 -0.493900
09/03/2020 +0.2726% 1456.956000 1460.933000 +3.977000
06/03/2020 +0.1418% 1454.892100 1456.956000 +2.063900
05/03/2020 +0.1614% 1452.545700 1454.892100 +2.346400
04/03/2020 +0.2972% 1448.235700 1452.545700 +4.310000
03/03/2020 +0.1351% 1446.280100 1448.235700 +1.955600
02/03/2020 +0.0225% 1445.955100 1446.280100 +0.325000
28/02/2020 -0.1281% 1447.808200 1445.955100 -1.853100
27/02/2020 -0.1411% 1449.852800 1447.808200 -2.044600
26/02/2020 -0.1249% 1451.665200 1449.852800 -1.812400
25/02/2020 +0.0221% 1451.343900 1451.665200 +0.321300
24/02/2020 -0.0087% 1451.470200 1451.343900 -0.126300
21/02/2020 -0.1759% 1454.025100 1451.470200 -2.554900
20/02/2020 -0.1873% 1456.750800 1454.025100 -2.725700
19/02/2020 -0.0951% 1458.137000 1456.750800 -1.386200
18/02/2020 -0.0362% 1458.665400 1458.137000 -0.528400
17/02/2020 +0.0188% 1458.391200 1458.665400 +0.274200
14/02/2020 -0.0296% 1458.823300 1458.391200 -0.432100
13/02/2020 -0.0111% 1458.985400 1458.823300 -0.162100
12/02/2020 -0.0098% 1459.128600 1458.985400 -0.143200
11/02/2020 -0.0072% 1459.233800 1459.128600 -0.105200
10/02/2020 +0.0044% 1459.170200 1459.233800 +0.063600
07/02/2020 +0.0719% 1458.121800 1459.170200 +1.048400
06/02/2020 -0.0151% 1458.342100 1458.121800 -0.220300
05/02/2020 +0.0249% 1457.979700 1458.342100 +0.362400
04/02/2020 +0.0149% 1457.762700 1457.979700 +0.217000
03/02/2020 +0.0068% 1457.664300 1457.762700 +0.098400
31/01/2020 -0.0189% 1457.940200 1457.664300 -0.275900
30/01/2020 -0.0125% 1458.122400 1457.940200 -0.182200
29/01/2020 -0.0213% 1458.432800 1458.122400 -0.310400
28/01/2020 +0.0128% 1458.245800 1458.432800 +0.187000
27/01/2020 +0.0517% 1457.491600 1458.245800 +0.754200
24/01/2020 +0.0042% 1457.429800 1457.491600 +0.061800
23/01/2020 -0.0266% 1457.818000 1457.429800 -0.388200
22/01/2020 -0.0071% 1457.921000 1457.818000 -0.103000
21/01/2020 +0.0036% 1457.868500 1457.921000 +0.052500
20/01/2020 +0.0534% 1457.090400 1457.868500 +0.778100
17/01/2020 +0.0648% 1456.146400 1457.090400 +0.944000
16/01/2020 +0.0737% 1455.073400 1456.146400 +1.073000
15/01/2020 +0.0766% 1453.959100 1455.073400 +1.114300
14/01/2020 +0.0375% 1453.413500 1453.959100 +0.545600
13/01/2020 +0.0388% 1452.849400 1453.413500 +0.564100
10/01/2020 -0.0210% 1453.154300 1452.849400 -0.304900
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial