Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0041%
Máximo
0.2719%
Mínimo
-0.1637%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0206% 1506.157200 1506.467100 +0.309900
18/03/2021 -0.1609% 1508.582700 1506.157200 -2.425500
17/03/2021 -0.1143% 1510.307800 1508.582700 -1.725100
16/03/2021 -0.0193% 1510.599400 1510.307800 -0.291600
15/03/2021 -0.0267% 1511.002400 1510.599400 -0.403000
12/03/2021 -0.1140% 1512.726200 1511.002400 -1.723800
11/03/2021 +0.0522% 1511.937000 1512.726200 +0.789200
10/03/2021 +0.0079% 1511.817900 1511.937000 +0.119100
09/03/2021 -0.0302% 1512.275100 1511.817900 -0.457200
08/03/2021 -0.0002% 1512.278000 1512.275100 -0.002900
05/03/2021 -0.1438% 1514.454400 1512.278000 -2.176400
04/03/2021 -0.0049% 1514.529000 1514.454400 -0.074600
03/03/2021 -0.1316% 1516.523500 1514.529000 -1.994500
02/03/2021 +0.1119% 1514.827900 1516.523500 +1.695600
01/03/2021 +0.2719% 1510.714000 1514.827900 +4.113900
26/02/2021 +0.0705% 1509.649200 1510.714000 +1.064800
25/02/2021 -0.1637% 1512.122400 1509.649200 -2.473200
24/02/2021 -0.1343% 1514.153900 1512.122400 -2.031500
23/02/2021 -0.0937% 1515.572900 1514.153900 -1.419000
22/02/2021 -0.1627% 1518.040500 1515.572900 -2.467600
19/02/2021 -0.1316% 1520.039900 1518.040500 -1.999400
18/02/2021 -0.0506% 1520.808500 1520.039900 -0.768600
17/02/2021 -0.0704% 1521.880200 1520.808500 -1.071700
16/02/2021 -0.0610% 1522.809200 1521.880200 -0.929000
15/02/2021 +0.0352% 1522.273700 1522.809200 +0.535500
12/02/2021 +0.0353% 1521.736500 1522.273700 +0.537200
11/02/2021 +0.1162% 1519.969500 1521.736500 +1.767000
10/02/2021 +0.0549% 1519.134700 1519.969500 +0.834800
09/02/2021 +0.0698% 1518.074500 1519.134700 +1.060200
08/02/2021 +0.1044% 1516.489700 1518.074500 +1.584800
05/02/2021 +0.0018% 1516.463100 1516.489700 +0.026600
04/02/2021 +0.0372% 1515.899800 1516.463100 +0.563300
03/02/2021 +0.0699% 1514.840400 1515.899800 +1.059400
02/02/2021 +0.0151% 1514.611400 1514.840400 +0.229000
01/02/2021 +0.0306% 1514.147700 1514.611400 +0.463700
29/01/2021 -0.0200% 1514.451100 1514.147700 -0.303400
28/01/2021 +0.0260% 1514.057700 1514.451100 +0.393400
27/01/2021 +0.0364% 1513.507000 1514.057700 +0.550700
26/01/2021 +0.0333% 1513.003400 1513.507000 +0.503600
25/01/2021 +0.0365% 1512.451100 1513.003400 +0.552300
22/01/2021 +0.0829% 1511.197700 1512.451100 +1.253400
21/01/2021 +0.0522% 1510.408500 1511.197700 +0.789200
20/01/2021 +0.0008% 1510.396300 1510.408500 +0.012200
19/01/2021 +0.0547% 1509.570000 1510.396300 +0.826300
18/01/2021 +0.0419% 1508.937500 1509.570000 +0.632500
15/01/2021 +0.0566% 1508.083100 1508.937500 +0.854400
14/01/2021 -0.0080% 1508.204200 1508.083100 -0.121100
13/01/2021 +0.0800% 1506.998500 1508.204200 +1.205700
12/01/2021 +0.0335% 1506.493500 1506.998500 +0.505000
11/01/2021 -0.0592% 1507.385800 1506.493500 -0.892300
08/01/2021 +0.0202% 1507.080800 1507.385800 +0.305000
07/01/2021 -0.0214% 1507.403400 1507.080800 -0.322600
06/01/2021 +0.0473% 1506.690500 1507.403400 +0.712900
05/01/2021 -0.0011% 1506.707300 1506.690500 -0.016800
04/01/2021 +0.1152% 1504.972200 1506.707300 +1.735100
31/12/2020 -0.0043% 1505.037500 1504.972200 -0.065300
30/12/2020 +0.0079% 1504.918100 1505.037500 +0.119400
29/12/2020 +0.0241% 1504.555300 1504.918100 +0.362800
28/12/2020 +0.0234% 1504.202700 1504.555300 +0.352600
24/12/2020 -0.0174% 1504.464900 1504.202700 -0.262200
23/12/2020 -0.0556% 1505.301700 1504.464900 -0.836800
22/12/2020 -0.0642% 1506.268900 1505.301700 -0.967200
21/12/2020 +0.0334% 1505.766100 1506.268900 +0.502800
18/12/2020 -0.0231% 1506.113800 1505.766100 -0.347700
17/12/2020 +0.0023% 1506.078800 1506.113800 +0.035000
16/12/2020 +0.0747% 1504.954900 1506.078800 +1.123900
15/12/2020 -0.0202% 1505.259100 1504.954900 -0.304200
14/12/2020 +0.0347% 1504.737600 1505.259100 +0.521500
11/12/2020 +0.0205% 1504.429800 1504.737600 +0.307800
10/12/2020 +0.1102% 1502.773400 1504.429800 +1.656400
09/12/2020 -0.0188% 1503.055700 1502.773400 -0.282300
07/12/2020 +0.0114% 1502.884800 1503.055700 +0.170900
04/12/2020 -0.0336% 1503.390200 1502.884800 -0.505400
03/12/2020 -0.0116% 1503.564500 1503.390200 -0.174300
02/12/2020 -0.0496% 1504.310600 1503.564500 -0.746100
01/12/2020 +0.0035% 1504.258600 1504.310600 +0.052000
30/11/2020 -0.0683% 1505.287100 1504.258600 -1.028500
27/11/2020 -0.0084% 1505.413100 1505.287100 -0.126000
26/11/2020 -0.0048% 1505.485500 1505.413100 -0.072400
25/11/2020 -0.0296% 1505.931700 1505.485500 -0.446200
24/11/2020 +0.0119% 1505.753100 1505.931700 +0.178600
23/11/2020 +0.0139% 1505.543300 1505.753100 +0.209800
20/11/2020 +0.0552% 1504.711800 1505.543300 +0.831500
19/11/2020 -0.0399% 1505.311900 1504.711800 -0.600100
18/11/2020 +0.0087% 1505.181300 1505.311900 +0.130600
17/11/2020 +0.0597% 1504.283100 1505.181300 +0.898200
16/11/2020 +0.0424% 1503.646000 1504.283100 +0.637100
13/11/2020 -0.0165% 1503.893800 1503.646000 -0.247800
12/11/2020 +0.0221% 1503.560900 1503.893800 +0.332900
11/11/2020 -0.0013% 1503.580400 1503.560900 -0.019500
10/11/2020 +0.0702% 1502.525500 1503.580400 +1.054900
09/11/2020 -0.0872% 1503.836300 1502.525500 -1.310800
06/11/2020 +0.0560% 1502.994200 1503.836300 +0.842100
05/11/2020 +0.0514% 1502.221300 1502.994200 +0.772900
04/11/2020 +0.0559% 1501.382200 1502.221300 +0.839100
03/11/2020 +0.0454% 1500.701100 1501.382200 +0.681100
02/11/2020 -0.0052% 1500.778500 1500.701100 -0.077400
30/10/2020 +0.0147% 1500.558100 1500.778500 +0.220400
29/10/2020 +0.0348% 1500.035600 1500.558100 +0.522500
28/10/2020 -0.0209% 1500.348800 1500.035600 -0.313200
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial