Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0077%
Máximo
0.1233%
Mínimo
-0.1027%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0234% | 1504.202700 | 1504.555300 | +0.352600 |
| 24/12/2020 | -0.0174% | 1504.464900 | 1504.202700 | -0.262200 |
| 23/12/2020 | -0.0556% | 1505.301700 | 1504.464900 | -0.836800 |
| 22/12/2020 | -0.0642% | 1506.268900 | 1505.301700 | -0.967200 |
| 21/12/2020 | +0.0334% | 1505.766100 | 1506.268900 | +0.502800 |
| 18/12/2020 | -0.0231% | 1506.113800 | 1505.766100 | -0.347700 |
| 17/12/2020 | +0.0023% | 1506.078800 | 1506.113800 | +0.035000 |
| 16/12/2020 | +0.0747% | 1504.954900 | 1506.078800 | +1.123900 |
| 15/12/2020 | -0.0202% | 1505.259100 | 1504.954900 | -0.304200 |
| 14/12/2020 | +0.0347% | 1504.737600 | 1505.259100 | +0.521500 |
| 11/12/2020 | +0.0205% | 1504.429800 | 1504.737600 | +0.307800 |
| 10/12/2020 | +0.1102% | 1502.773400 | 1504.429800 | +1.656400 |
| 09/12/2020 | -0.0188% | 1503.055700 | 1502.773400 | -0.282300 |
| 07/12/2020 | +0.0114% | 1502.884800 | 1503.055700 | +0.170900 |
| 04/12/2020 | -0.0336% | 1503.390200 | 1502.884800 | -0.505400 |
| 03/12/2020 | -0.0116% | 1503.564500 | 1503.390200 | -0.174300 |
| 02/12/2020 | -0.0496% | 1504.310600 | 1503.564500 | -0.746100 |
| 01/12/2020 | +0.0035% | 1504.258600 | 1504.310600 | +0.052000 |
| 30/11/2020 | -0.0683% | 1505.287100 | 1504.258600 | -1.028500 |
| 27/11/2020 | -0.0084% | 1505.413100 | 1505.287100 | -0.126000 |
| 26/11/2020 | -0.0048% | 1505.485500 | 1505.413100 | -0.072400 |
| 25/11/2020 | -0.0296% | 1505.931700 | 1505.485500 | -0.446200 |
| 24/11/2020 | +0.0119% | 1505.753100 | 1505.931700 | +0.178600 |
| 23/11/2020 | +0.0139% | 1505.543300 | 1505.753100 | +0.209800 |
| 20/11/2020 | +0.0552% | 1504.711800 | 1505.543300 | +0.831500 |
| 19/11/2020 | -0.0399% | 1505.311900 | 1504.711800 | -0.600100 |
| 18/11/2020 | +0.0087% | 1505.181300 | 1505.311900 | +0.130600 |
| 17/11/2020 | +0.0597% | 1504.283100 | 1505.181300 | +0.898200 |
| 16/11/2020 | +0.0424% | 1503.646000 | 1504.283100 | +0.637100 |
| 13/11/2020 | -0.0165% | 1503.893800 | 1503.646000 | -0.247800 |
| 12/11/2020 | +0.0221% | 1503.560900 | 1503.893800 | +0.332900 |
| 11/11/2020 | -0.0013% | 1503.580400 | 1503.560900 | -0.019500 |
| 10/11/2020 | +0.0702% | 1502.525500 | 1503.580400 | +1.054900 |
| 09/11/2020 | -0.0872% | 1503.836300 | 1502.525500 | -1.310800 |
| 06/11/2020 | +0.0560% | 1502.994200 | 1503.836300 | +0.842100 |
| 05/11/2020 | +0.0514% | 1502.221300 | 1502.994200 | +0.772900 |
| 04/11/2020 | +0.0559% | 1501.382200 | 1502.221300 | +0.839100 |
| 03/11/2020 | +0.0454% | 1500.701100 | 1501.382200 | +0.681100 |
| 02/11/2020 | -0.0052% | 1500.778500 | 1500.701100 | -0.077400 |
| 30/10/2020 | +0.0147% | 1500.558100 | 1500.778500 | +0.220400 |
| 29/10/2020 | +0.0348% | 1500.035600 | 1500.558100 | +0.522500 |
| 28/10/2020 | -0.0209% | 1500.348800 | 1500.035600 | -0.313200 |
| 27/10/2020 | +0.0156% | 1500.114900 | 1500.348800 | +0.233900 |
| 26/10/2020 | +0.0581% | 1499.243500 | 1500.114900 | +0.871400 |
| 23/10/2020 | +0.0638% | 1498.287600 | 1499.243500 | +0.955900 |
| 22/10/2020 | +0.0222% | 1497.955200 | 1498.287600 | +0.332400 |
| 21/10/2020 | +0.0325% | 1497.469000 | 1497.955200 | +0.486200 |
| 20/10/2020 | +0.0025% | 1497.431700 | 1497.469000 | +0.037300 |
| 19/10/2020 | -0.0789% | 1498.614300 | 1497.431700 | -1.182600 |
| 16/10/2020 | +0.0289% | 1498.180800 | 1498.614300 | +0.433500 |
| 15/10/2020 | -0.0107% | 1498.340800 | 1498.180800 | -0.160000 |
| 14/10/2020 | -0.0059% | 1498.429300 | 1498.340800 | -0.088500 |
| 13/10/2020 | +0.0837% | 1497.175800 | 1498.429300 | +1.253500 |
| 09/10/2020 | +0.0458% | 1496.489700 | 1497.175800 | +0.686100 |
| 08/10/2020 | +0.0890% | 1495.158000 | 1496.489700 | +1.331700 |
| 07/10/2020 | -0.0244% | 1495.523100 | 1495.158000 | -0.365100 |
| 06/10/2020 | -0.0309% | 1495.985900 | 1495.523100 | -0.462800 |
| 05/10/2020 | +0.0039% | 1495.927000 | 1495.985900 | +0.058900 |
| 02/10/2020 | +0.0886% | 1494.601900 | 1495.927000 | +1.325100 |
| 01/10/2020 | +0.1233% | 1492.759900 | 1494.601900 | +1.842000 |
| 30/09/2020 | -0.0340% | 1493.267700 | 1492.759900 | -0.507800 |
| 29/09/2020 | -0.0773% | 1494.422200 | 1493.267700 | -1.154500 |
| 28/09/2020 | -0.1027% | 1495.957200 | 1494.422200 | -1.535000 |
| 25/09/2020 | -0.0390% | 1496.541100 | 1495.957200 | -0.583900 |
| 24/09/2020 | -0.0870% | 1497.843200 | 1496.541100 | -1.302100 |
| 23/09/2020 | -0.0368% | 1498.394500 | 1497.843200 | -0.551300 |
| 22/09/2020 | -0.0070% | 1498.499200 | 1498.394500 | -0.104700 |
| 21/09/2020 | +0.0270% | 1498.094000 | 1498.499200 | +0.405200 |
| 17/09/2020 | +0.0114% | 1497.923900 | 1498.094000 | +0.170100 |
| 16/09/2020 | +0.0189% | 1497.640900 | 1497.923900 | +0.283000 |
| 15/09/2020 | -0.0026% | 1497.680000 | 1497.640900 | -0.039100 |
| 14/09/2020 | +0.0056% | 1497.596000 | 1497.680000 | +0.084000 |
| 11/09/2020 | -0.0290% | 1498.031100 | 1497.596000 | -0.435100 |
| 10/09/2020 | -0.0303% | 1498.485700 | 1498.031100 | -0.454600 |
| 09/09/2020 | -0.0695% | 1499.527600 | 1498.485700 | -1.041900 |
| 08/09/2020 | +0.0144% | 1499.311400 | 1499.527600 | +0.216200 |
| 07/09/2020 | -0.0172% | 1499.569700 | 1499.311400 | -0.258300 |
| 04/09/2020 | +0.0146% | 1499.350700 | 1499.569700 | +0.219000 |
| 03/09/2020 | +0.0184% | 1499.074400 | 1499.350700 | +0.276300 |
| 02/09/2020 | -0.0459% | 1499.762500 | 1499.074400 | -0.688100 |
| 01/09/2020 | +0.0768% | 1498.610400 | 1499.762500 | +1.152100 |
| 31/08/2020 | +0.0062% | 1498.518100 | 1498.610400 | +0.092300 |
| 28/08/2020 | -0.0868% | 1499.819200 | 1498.518100 | -1.301100 |
| 27/08/2020 | +0.0339% | 1499.311100 | 1499.819200 | +0.508100 |
| 26/08/2020 | +0.0958% | 1497.876000 | 1499.311100 | +1.435100 |
| 25/08/2020 | +0.0566% | 1497.027700 | 1497.876000 | +0.848300 |
| 24/08/2020 | +0.0428% | 1496.386600 | 1497.027700 | +0.641100 |
| 21/08/2020 | +0.0373% | 1495.829200 | 1496.386600 | +0.557400 |
| 20/08/2020 | +0.0688% | 1494.800100 | 1495.829200 | +1.029100 |
| 19/08/2020 | +0.0444% | 1494.136500 | 1494.800100 | +0.663600 |
| 18/08/2020 | -0.0082% | 1494.259500 | 1494.136500 | -0.123000 |
| 17/08/2020 | -0.0266% | 1494.657200 | 1494.259500 | -0.397700 |
| 14/08/2020 | +0.0885% | 1493.335500 | 1494.657200 | +1.321700 |
| 13/08/2020 | +0.0577% | 1492.473900 | 1493.335500 | +0.861600 |
| 12/08/2020 | +0.0132% | 1492.277300 | 1492.473900 | +0.196600 |
| 11/08/2020 | -0.0558% | 1493.110900 | 1492.277300 | -0.833600 |
| 10/08/2020 | +0.0459% | 1492.425000 | 1493.110900 | +0.685900 |
| 07/08/2020 | -0.0375% | 1492.984900 | 1492.425000 | -0.559900 |
| 06/08/2020 | -0.0550% | 1493.806800 | 1492.984900 | -0.821900 |
| 05/08/2020 | +0.0524% | 1493.024600 | 1493.806800 | +0.782200 |
Mostrando 1201 -
1300
de 1448 registros