Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0288%
Máximo
0.3914%
Mínimo
-0.2298%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0279% | 1778.720500 | 1778.223900 | -0.496600 |
| 04/07/2025 | +0.0535% | 1777.769100 | 1778.720500 | +0.951400 |
| 03/07/2025 | -0.0259% | 1778.229400 | 1777.769100 | -0.460300 |
| 02/07/2025 | +0.0191% | 1777.889700 | 1778.229400 | +0.339700 |
| 01/07/2025 | +0.0092% | 1777.726800 | 1777.889700 | +0.162900 |
| 30/06/2025 | +0.0629% | 1776.609700 | 1777.726800 | +1.117100 |
| 27/06/2025 | -0.0265% | 1777.079700 | 1776.609700 | -0.470000 |
| 26/06/2025 | +0.0840% | 1775.588200 | 1777.079700 | +1.491500 |
| 25/06/2025 | -0.0121% | 1775.802600 | 1775.588200 | -0.214400 |
| 24/06/2025 | -0.0030% | 1775.856700 | 1775.802600 | -0.054100 |
| 23/06/2025 | +0.0539% | 1774.900200 | 1775.856700 | +0.956500 |
| 19/06/2025 | -0.0474% | 1775.741000 | 1774.900200 | -0.840800 |
| 18/06/2025 | -0.0283% | 1776.243400 | 1775.741000 | -0.502400 |
| 17/06/2025 | +0.0684% | 1775.029000 | 1776.243400 | +1.214400 |
| 16/06/2025 | +0.0434% | 1774.258200 | 1775.029000 | +0.770800 |
| 13/06/2025 | -0.0245% | 1774.693300 | 1774.258200 | -0.435100 |
| 12/06/2025 | +0.0922% | 1773.057900 | 1774.693300 | +1.635400 |
| 11/06/2025 | +0.0768% | 1771.697400 | 1773.057900 | +1.360500 |
| 10/06/2025 | +0.0217% | 1771.312900 | 1771.697400 | +0.384500 |
| 09/06/2025 | +0.0397% | 1770.609600 | 1771.312900 | +0.703300 |
| 06/06/2025 | -0.0501% | 1771.497700 | 1770.609600 | -0.888100 |
| 05/06/2025 | +0.0706% | 1770.247300 | 1771.497700 | +1.250400 |
| 04/06/2025 | +0.1022% | 1768.439100 | 1770.247300 | +1.808200 |
| 03/06/2025 | -0.0032% | 1768.495400 | 1768.439100 | -0.056300 |
| 02/06/2025 | +0.0634% | 1767.374200 | 1768.495400 | +1.121200 |
| 30/05/2025 | +0.0881% | 1765.817000 | 1767.374200 | +1.557200 |
| 29/05/2025 | +0.0504% | 1764.927200 | 1765.817000 | +0.889800 |
| 28/05/2025 | -0.0237% | 1765.345600 | 1764.927200 | -0.418400 |
| 27/05/2025 | -0.0089% | 1765.502000 | 1765.345600 | -0.156400 |
| 26/05/2025 | +0.0217% | 1765.119300 | 1765.502000 | +0.382700 |
| 23/05/2025 | +0.0609% | 1764.044800 | 1765.119300 | +1.074500 |
| 22/05/2025 | -0.1007% | 1765.821900 | 1764.044800 | -1.777100 |
| 20/05/2025 | -0.0269% | 1766.296200 | 1765.821900 | -0.474300 |
| 19/05/2025 | -0.0627% | 1767.403300 | 1766.296200 | -1.107100 |
| 16/05/2025 | +0.0399% | 1766.698200 | 1767.403300 | +0.705100 |
| 15/05/2025 | +0.1130% | 1764.703600 | 1766.698200 | +1.994600 |
| 14/05/2025 | -0.0514% | 1765.611500 | 1764.703600 | -0.907900 |
| 13/05/2025 | -0.0052% | 1765.703400 | 1765.611500 | -0.091900 |
| 12/05/2025 | -0.0658% | 1766.866300 | 1765.703400 | -1.162900 |
| 09/05/2025 | -0.0137% | 1767.108300 | 1766.866300 | -0.242000 |
| 08/05/2025 | +0.0462% | 1766.292800 | 1767.108300 | +0.815500 |
| 07/05/2025 | -0.0250% | 1766.733700 | 1766.292800 | -0.440900 |
| 06/05/2025 | +0.0358% | 1766.100900 | 1766.733700 | +0.632800 |
| 05/05/2025 | -0.0101% | 1766.279200 | 1766.100900 | -0.178300 |
| 02/05/2025 | -0.0268% | 1766.753100 | 1766.279200 | -0.473900 |
| 30/04/2025 | -0.0015% | 1766.780200 | 1766.753100 | -0.027100 |
| 29/04/2025 | +0.0840% | 1765.296900 | 1766.780200 | +1.483300 |
| 28/04/2025 | +0.0348% | 1764.682300 | 1765.296900 | +0.614600 |
| 25/04/2025 | +0.0178% | 1764.368900 | 1764.682300 | +0.313400 |
| 24/04/2025 | +0.0247% | 1763.932300 | 1764.368900 | +0.436600 |
| 23/04/2025 | +0.0477% | 1763.090800 | 1763.932300 | +0.841500 |
| 22/04/2025 | -0.0039% | 1763.159400 | 1763.090800 | -0.068600 |
| 21/04/2025 | +0.0377% | 1762.495000 | 1763.159400 | +0.664400 |
| 17/04/2025 | -0.0539% | 1763.444500 | 1762.495000 | -0.949500 |
| 16/04/2025 | -0.0025% | 1763.488900 | 1763.444500 | -0.044400 |
| 15/04/2025 | +0.0026% | 1763.442500 | 1763.488900 | +0.046400 |
| 14/04/2025 | +0.1164% | 1761.391200 | 1763.442500 | +2.051300 |
| 11/04/2025 | -0.1530% | 1764.088000 | 1761.391200 | -2.696800 |
| 10/04/2025 | +0.0715% | 1762.827500 | 1764.088000 | +1.260500 |
| 09/04/2025 | -0.1166% | 1764.883700 | 1762.827500 | -2.056200 |
| 08/04/2025 | -0.0224% | 1765.278400 | 1764.883700 | -0.394700 |
| 07/04/2025 | -0.0084% | 1765.427400 | 1765.278400 | -0.149000 |
| 04/04/2025 | +0.3914% | 1758.531500 | 1765.427400 | +6.895900 |
| 03/04/2025 | +0.3211% | 1752.893300 | 1758.531500 | +5.638200 |
| 02/04/2025 | +0.1668% | 1749.972300 | 1752.893300 | +2.921000 |
| 01/04/2025 | +0.1080% | 1748.084200 | 1749.972300 | +1.888100 |
| 31/03/2025 | +0.0773% | 1746.733800 | 1748.084200 | +1.350400 |
| 28/03/2025 | +0.0347% | 1746.127000 | 1746.733800 | +0.606800 |
| 27/03/2025 | +0.0106% | 1745.942400 | 1746.127000 | +0.184600 |
| 26/03/2025 | +0.0383% | 1745.274000 | 1745.942400 | +0.668400 |
| 25/03/2025 | +0.0224% | 1744.883500 | 1745.274000 | +0.390500 |
| 24/03/2025 | -0.0675% | 1746.061000 | 1744.883500 | -1.177500 |
| 21/03/2025 | +0.0173% | 1745.759700 | 1746.061000 | +0.301300 |
| 20/03/2025 | +0.1356% | 1743.393600 | 1745.759700 | +2.366100 |
| 19/03/2025 | +0.0071% | 1743.270000 | 1743.393600 | +0.123600 |
| 18/03/2025 | -0.0112% | 1743.466100 | 1743.270000 | -0.196100 |
| 17/03/2025 | +0.0579% | 1742.456700 | 1743.466100 | +1.009400 |
| 14/03/2025 | +0.0244% | 1742.031500 | 1742.456700 | +0.425200 |
| 13/03/2025 | -0.0113% | 1742.228700 | 1742.031500 | -0.197200 |
| 12/03/2025 | -0.0248% | 1742.661000 | 1742.228700 | -0.432300 |
| 11/03/2025 | +0.0994% | 1740.929700 | 1742.661000 | +1.731300 |
| 10/03/2025 | +0.1538% | 1738.253400 | 1740.929700 | +2.676300 |
| 07/03/2025 | +0.0981% | 1736.549600 | 1738.253400 | +1.703800 |
| 06/03/2025 | -0.0386% | 1737.220800 | 1736.549600 | -0.671200 |
| 05/03/2025 | +0.0072% | 1737.094900 | 1737.220800 | +0.125900 |
| 04/03/2025 | +0.1221% | 1734.975400 | 1737.094900 | +2.119500 |
| 03/03/2025 | +0.1024% | 1733.199400 | 1734.975400 | +1.776000 |
| 28/02/2025 | +0.0156% | 1732.929100 | 1733.199400 | +0.270300 |
| 27/02/2025 | +0.0079% | 1732.791500 | 1732.929100 | +0.137600 |
| 26/02/2025 | +0.0963% | 1731.124000 | 1732.791500 | +1.667500 |
| 25/02/2025 | +0.1699% | 1728.184900 | 1731.124000 | +2.939100 |
| 24/02/2025 | +0.0309% | 1727.651000 | 1728.184900 | +0.533900 |
| 21/02/2025 | +0.0309% | 1727.117200 | 1727.651000 | +0.533800 |
| 20/02/2025 | +0.1063% | 1725.281400 | 1727.117200 | +1.835800 |
| 19/02/2025 | +0.0030% | 1725.229400 | 1725.281400 | +0.052000 |
| 18/02/2025 | -0.0229% | 1725.623900 | 1725.229400 | -0.394500 |
| 17/02/2025 | +0.0726% | 1724.372400 | 1725.623900 | +1.251500 |
| 14/02/2025 | +0.0462% | 1723.576500 | 1724.372400 | +0.795900 |
| 13/02/2025 | -0.0127% | 1723.795600 | 1723.576500 | -0.219100 |
| 12/02/2025 | -0.2298% | 1727.761700 | 1723.795600 | -3.966100 |
Mostrando 101 -
200
de 1477 registros