Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0181%
Máximo
0.6677%
Mínimo
-0.4631%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.0914% 1609.541100 1608.070800 -1.470300
08/01/2024 +0.1363% 1607.348600 1609.541100 +2.192500
05/01/2024 -0.1077% 1609.079900 1607.348600 -1.731300
04/01/2024 -0.0535% 1609.940600 1609.079900 -0.860700
03/01/2024 -0.0686% 1611.045000 1609.940600 -1.104400
02/01/2024 -0.0617% 1612.039100 1611.045000 -0.994100
29/12/2023 -0.0432% 1612.735600 1612.039100 -0.696500
28/12/2023 +0.0356% 1612.161900 1612.735600 +0.573700
27/12/2023 +0.0859% 1610.777600 1612.161900 +1.384300
26/12/2023 +0.1075% 1609.046400 1610.777600 +1.731200
22/12/2023 -0.0818% 1610.362900 1609.046400 -1.316500
21/12/2023 -0.0527% 1611.211400 1610.362900 -0.848500
20/12/2023 +0.3275% 1605.943500 1611.211400 +5.267900
19/12/2023 -0.0915% 1607.413700 1605.943500 -1.470200
18/12/2023 -0.0118% 1607.603100 1607.413700 -0.189400
15/12/2023 -0.0523% 1608.443600 1607.603100 -0.840500
14/12/2023 +0.6677% 1597.739200 1608.443600 +10.704400
13/12/2023 +0.0662% 1596.681400 1597.739200 +1.057800
12/12/2023 +0.0190% 1596.377500 1596.681400 +0.303900
11/12/2023 +0.1084% 1594.648100 1596.377500 +1.729400
07/12/2023 -0.1610% 1597.216900 1594.648100 -2.568800
06/12/2023 +0.0658% 1596.166100 1597.216900 +1.050800
05/12/2023 +0.1352% 1594.009200 1596.166100 +2.156900
04/12/2023 +0.0759% 1592.799800 1594.009200 +1.209400
01/12/2023 +0.1006% 1591.198900 1592.799800 +1.600900
30/11/2023 -0.0391% 1591.821800 1591.198900 -0.622900
29/11/2023 +0.2518% 1587.818200 1591.821800 +4.003600
28/11/2023 +0.1298% 1585.758800 1587.818200 +2.059400
27/11/2023 +0.1026% 1584.132000 1585.758800 +1.626800
24/11/2023 -0.0388% 1584.746900 1584.132000 -0.614900
23/11/2023 +0.0676% 1583.675600 1584.746900 +1.071300
22/11/2023 +0.2083% 1580.380800 1583.675600 +3.294800
21/11/2023 +0.3027% 1575.604500 1580.380800 +4.776300
20/11/2023 -0.0341% 1576.141900 1575.604500 -0.537400
17/11/2023 -0.0745% 1577.316900 1576.141900 -1.175000
16/11/2023 +0.3145% 1572.364400 1577.316900 +4.952500
15/11/2023 +0.2822% 1567.933500 1572.364400 +4.430900
14/11/2023 +0.3532% 1562.404800 1567.933500 +5.528700
13/11/2023 +0.0367% 1561.831800 1562.404800 +0.573000
10/11/2023 +0.0804% 1560.575900 1561.831800 +1.255900
09/11/2023 +0.0209% 1560.250000 1560.575900 +0.325900
08/11/2023 +0.2129% 1556.932100 1560.250000 +3.317900
07/11/2023 +0.0994% 1555.384700 1556.932100 +1.547400
06/11/2023 -0.0357% 1555.939800 1555.384700 -0.555100
03/11/2023 +0.5216% 1547.844800 1555.939800 +8.095000
02/11/2023 +0.4877% 1540.313900 1547.844800 +7.530900
31/10/2023 +0.1443% 1538.093100 1540.313900 +2.220800
30/10/2023 -0.0098% 1538.244600 1538.093100 -0.151500
26/10/2023 +0.2666% 1534.149500 1538.244600 +4.095100
25/10/2023 +0.0796% 1532.928600 1534.149500 +1.220900
24/10/2023 -0.1975% 1535.959500 1532.928600 -3.030900
23/10/2023 -0.0364% 1536.518800 1535.959500 -0.559300
20/10/2023 -0.2301% 1540.058000 1536.518800 -3.539200
19/10/2023 -0.1429% 1542.259700 1540.058000 -2.201700
18/10/2023 -0.3347% 1547.429600 1542.259700 -5.169900
17/10/2023 -0.3348% 1552.619600 1547.429600 -5.190000
16/10/2023 -0.0901% 1554.019100 1552.619600 -1.399500
13/10/2023 +0.2720% 1549.798600 1554.019100 +4.220500
12/10/2023 -0.0419% 1550.448600 1549.798600 -0.650000
11/10/2023 +0.1784% 1547.685800 1550.448600 +2.762800
10/10/2023 +0.2407% 1543.964700 1547.685800 +3.721100
06/10/2023 -0.0809% 1545.214500 1543.964700 -1.249800
05/10/2023 +0.0143% 1544.994100 1545.214500 +0.220400
04/10/2023 -0.0611% 1545.939100 1544.994100 -0.945000
03/10/2023 -0.2340% 1549.561600 1545.939100 -3.622500
02/10/2023 -0.0705% 1550.654600 1549.561600 -1.093000
29/09/2023 +0.0094% 1550.508400 1550.654600 +0.146200
28/09/2023 -0.4626% 1557.697900 1550.508400 -7.189500
27/09/2023 -0.1144% 1559.481200 1557.697900 -1.783300
26/09/2023 -0.2652% 1563.622600 1559.481200 -4.141400
25/09/2023 -0.0626% 1564.602300 1563.622600 -0.979700
22/09/2023 -0.1049% 1566.243800 1564.602300 -1.641500
21/09/2023 -0.0508% 1567.040000 1566.243800 -0.796200
20/09/2023 +0.0310% 1566.554300 1567.040000 +0.485700
15/09/2023 -0.0060% 1566.648500 1566.554300 -0.094200
14/09/2023 -0.0102% 1566.807900 1566.648500 -0.159400
13/09/2023 -0.0682% 1567.876900 1566.807900 -1.069000
12/09/2023 -0.0343% 1568.414200 1567.876900 -0.537300
11/09/2023 -0.0013% 1568.434600 1568.414200 -0.020400
08/09/2023 +0.0030% 1568.387500 1568.434600 +0.047100
07/09/2023 -0.0204% 1568.707200 1568.387500 -0.319700
06/09/2023 -0.0730% 1569.853500 1568.707200 -1.146300
05/09/2023 +0.0160% 1569.602800 1569.853500 +0.250700
04/09/2023 +0.0154% 1569.361800 1569.602800 +0.241000
01/09/2023 -0.0026% 1569.402300 1569.361800 -0.040500
31/08/2023 -0.0224% 1569.754100 1569.402300 -0.351800
30/08/2023 +0.0661% 1568.717000 1569.754100 +1.037100
29/08/2023 +0.0143% 1568.493000 1568.717000 +0.224000
28/08/2023 +0.0181% 1568.209000 1568.493000 +0.284000
25/08/2023 +0.0006% 1568.200300 1568.209000 +0.008700
24/08/2023 +0.0484% 1567.440700 1568.200300 +0.759600
23/08/2023 +0.2791% 1563.071500 1567.440700 +4.369200
22/08/2023 -0.2422% 1566.861900 1563.071500 -3.790400
21/08/2023 -0.0766% 1568.062400 1566.861900 -1.200500
18/08/2023 +0.0250% 1567.669700 1568.062400 +0.392700
17/08/2023 -0.4631% 1574.945800 1567.669700 -7.276100
16/08/2023 +0.0051% 1574.866100 1574.945800 +0.079700
14/08/2023 -0.0536% 1575.710100 1574.866100 -0.844000
11/08/2023 -0.2063% 1578.964000 1575.710100 -3.253900
10/08/2023 -0.0148% 1579.198300 1578.964000 -0.234300
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial