Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0100%
Máximo
0.4220%
Mínimo
-0.4631%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2720% 1549.798600 1554.019100 +4.220500
12/10/2023 -0.0419% 1550.448600 1549.798600 -0.650000
11/10/2023 +0.1784% 1547.685800 1550.448600 +2.762800
10/10/2023 +0.2407% 1543.964700 1547.685800 +3.721100
06/10/2023 -0.0809% 1545.214500 1543.964700 -1.249800
05/10/2023 +0.0143% 1544.994100 1545.214500 +0.220400
04/10/2023 -0.0611% 1545.939100 1544.994100 -0.945000
03/10/2023 -0.2340% 1549.561600 1545.939100 -3.622500
02/10/2023 -0.0705% 1550.654600 1549.561600 -1.093000
29/09/2023 +0.0094% 1550.508400 1550.654600 +0.146200
28/09/2023 -0.4626% 1557.697900 1550.508400 -7.189500
27/09/2023 -0.1144% 1559.481200 1557.697900 -1.783300
26/09/2023 -0.2652% 1563.622600 1559.481200 -4.141400
25/09/2023 -0.0626% 1564.602300 1563.622600 -0.979700
22/09/2023 -0.1049% 1566.243800 1564.602300 -1.641500
21/09/2023 -0.0508% 1567.040000 1566.243800 -0.796200
20/09/2023 +0.0310% 1566.554300 1567.040000 +0.485700
15/09/2023 -0.0060% 1566.648500 1566.554300 -0.094200
14/09/2023 -0.0102% 1566.807900 1566.648500 -0.159400
13/09/2023 -0.0682% 1567.876900 1566.807900 -1.069000
12/09/2023 -0.0343% 1568.414200 1567.876900 -0.537300
11/09/2023 -0.0013% 1568.434600 1568.414200 -0.020400
08/09/2023 +0.0030% 1568.387500 1568.434600 +0.047100
07/09/2023 -0.0204% 1568.707200 1568.387500 -0.319700
06/09/2023 -0.0730% 1569.853500 1568.707200 -1.146300
05/09/2023 +0.0160% 1569.602800 1569.853500 +0.250700
04/09/2023 +0.0154% 1569.361800 1569.602800 +0.241000
01/09/2023 -0.0026% 1569.402300 1569.361800 -0.040500
31/08/2023 -0.0224% 1569.754100 1569.402300 -0.351800
30/08/2023 +0.0661% 1568.717000 1569.754100 +1.037100
29/08/2023 +0.0143% 1568.493000 1568.717000 +0.224000
28/08/2023 +0.0181% 1568.209000 1568.493000 +0.284000
25/08/2023 +0.0006% 1568.200300 1568.209000 +0.008700
24/08/2023 +0.0484% 1567.440700 1568.200300 +0.759600
23/08/2023 +0.2791% 1563.071500 1567.440700 +4.369200
22/08/2023 -0.2422% 1566.861900 1563.071500 -3.790400
21/08/2023 -0.0766% 1568.062400 1566.861900 -1.200500
18/08/2023 +0.0250% 1567.669700 1568.062400 +0.392700
17/08/2023 -0.4631% 1574.945800 1567.669700 -7.276100
16/08/2023 +0.0051% 1574.866100 1574.945800 +0.079700
14/08/2023 -0.0536% 1575.710100 1574.866100 -0.844000
11/08/2023 -0.2063% 1578.964000 1575.710100 -3.253900
10/08/2023 -0.0148% 1579.198300 1578.964000 -0.234300
09/08/2023 +0.0261% 1578.785400 1579.198300 +0.412900
08/08/2023 -0.0970% 1580.316900 1578.785400 -1.531500
07/08/2023 -0.0512% 1581.126100 1580.316900 -0.809200
04/08/2023 +0.0450% 1580.415000 1581.126100 +0.711100
03/08/2023 -0.0270% 1580.841300 1580.415000 -0.426300
02/08/2023 -0.1213% 1582.759500 1580.841300 -1.918200
01/08/2023 -0.1651% 1585.374800 1582.759500 -2.615300
31/07/2023 +0.4220% 1578.699100 1585.374800 +6.675700
28/07/2023 +0.1999% 1575.546600 1578.699100 +3.152500
27/07/2023 -0.0855% 1576.894900 1575.546600 -1.348300
26/07/2023 +0.0219% 1576.550000 1576.894900 +0.344900
25/07/2023 +0.1066% 1574.870800 1576.550000 +1.679200
24/07/2023 -0.0027% 1574.914100 1574.870800 -0.043300
21/07/2023 -0.1144% 1576.716400 1574.914100 -1.802300
20/07/2023 -0.0041% 1576.781700 1576.716400 -0.065300
19/07/2023 -0.0175% 1577.058000 1576.781700 -0.276300
18/07/2023 +0.0884% 1575.665100 1577.058000 +1.392900
17/07/2023 +0.0347% 1575.119000 1575.665100 +0.546100
14/07/2023 -0.0081% 1575.246400 1575.119000 -0.127400
13/07/2023 +0.1221% 1573.323900 1575.246400 +1.922500
12/07/2023 -0.0152% 1573.562900 1573.323900 -0.239000
11/07/2023 +0.0526% 1572.735000 1573.562900 +0.827900
10/07/2023 +0.0510% 1571.933600 1572.735000 +0.801400
07/07/2023 +0.1667% 1569.315100 1571.933600 +2.618500
06/07/2023 -0.2946% 1573.944900 1569.315100 -4.629800
05/07/2023 -0.0990% 1575.504300 1573.944900 -1.559400
04/07/2023 -0.0139% 1575.724000 1575.504300 -0.219700
03/07/2023 +0.1716% 1573.021600 1575.724000 +2.702400
30/06/2023 +0.0292% 1572.562500 1573.021600 +0.459100
29/06/2023 -0.1197% 1574.446300 1572.562500 -1.883800
28/06/2023 -0.0458% 1575.167600 1574.446300 -0.721300
27/06/2023 +0.0936% 1573.693700 1575.167600 +1.473900
23/06/2023 -0.0761% 1574.892300 1573.693700 -1.198600
22/06/2023 +0.0248% 1574.502200 1574.892300 +0.390100
20/06/2023 +0.2935% 1569.887100 1574.502200 +4.615100
19/06/2023 +0.0713% 1568.768800 1569.887100 +1.118300
16/06/2023 +0.0504% 1567.979000 1568.768800 +0.789800
15/06/2023 +0.1525% 1565.589700 1567.979000 +2.389300
14/06/2023 +0.0891% 1564.195400 1565.589700 +1.394300
13/06/2023 +0.1046% 1562.559400 1564.195400 +1.636000
12/06/2023 +0.1210% 1560.670300 1562.559400 +1.889100
09/06/2023 +0.2704% 1556.456600 1560.670300 +4.213700
08/06/2023 +0.1340% 1554.372000 1556.456600 +2.084600
07/06/2023 +0.1103% 1552.657700 1554.372000 +1.714300
06/06/2023 -0.0448% 1553.352900 1552.657700 -0.695200
05/06/2023 +0.2104% 1550.088400 1553.352900 +3.264500
02/06/2023 +0.0606% 1549.149500 1550.088400 +0.938900
01/06/2023 +0.2830% 1544.770900 1549.149500 +4.378600
31/05/2023 +0.2813% 1540.431800 1544.770900 +4.339100
30/05/2023 +0.0677% 1539.389400 1540.431800 +1.042400
29/05/2023 +0.0931% 1537.957100 1539.389400 +1.432300
26/05/2023 -0.0426% 1538.611900 1537.957100 -0.654800
25/05/2023 -0.2082% 1541.817900 1538.611900 -3.206000
24/05/2023 +0.2733% 1537.610000 1541.817900 +4.207900
23/05/2023 -0.1246% 1539.526800 1537.610000 -1.916800
22/05/2023 +0.0746% 1538.379200 1539.526800 +1.147600
19/05/2023 -0.0152% 1538.613400 1538.379200 -0.234200
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial