Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0250%
Máximo
0.2353%
Mínimo
-0.1783%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0721% | 1671.845100 | 1673.050600 | +1.205500 |
| 31/07/2024 | +0.0992% | 1670.188200 | 1671.845100 | +1.656900 |
| 30/07/2024 | +0.0258% | 1669.757200 | 1670.188200 | +0.431000 |
| 29/07/2024 | +0.0104% | 1669.583000 | 1669.757200 | +0.174200 |
| 26/07/2024 | -0.0082% | 1669.719400 | 1669.583000 | -0.136400 |
| 25/07/2024 | +0.0668% | 1668.603800 | 1669.719400 | +1.115600 |
| 24/07/2024 | +0.1027% | 1666.890300 | 1668.603800 | +1.713500 |
| 23/07/2024 | -0.0337% | 1667.452900 | 1666.890300 | -0.562600 |
| 22/07/2024 | +0.0391% | 1666.801000 | 1667.452900 | +0.651900 |
| 19/07/2024 | -0.0342% | 1667.371200 | 1666.801000 | -0.570200 |
| 18/07/2024 | +0.1340% | 1665.137600 | 1667.371200 | +2.233600 |
| 17/07/2024 | +0.1815% | 1662.118900 | 1665.137600 | +3.018700 |
| 15/07/2024 | -0.0433% | 1662.839100 | 1662.118900 | -0.720200 |
| 12/07/2024 | +0.0294% | 1662.349900 | 1662.839100 | +0.489200 |
| 11/07/2024 | +0.1508% | 1659.845400 | 1662.349900 | +2.504500 |
| 10/07/2024 | -0.1016% | 1661.532100 | 1659.845400 | -1.686700 |
| 09/07/2024 | +0.1187% | 1659.560700 | 1661.532100 | +1.971400 |
| 08/07/2024 | +0.1903% | 1656.406100 | 1659.560700 | +3.154600 |
| 05/07/2024 | -0.0323% | 1656.940900 | 1656.406100 | -0.534800 |
| 04/07/2024 | -0.0712% | 1658.121000 | 1656.940900 | -1.180100 |
| 03/07/2024 | +0.1088% | 1656.317900 | 1658.121000 | +1.803100 |
| 02/07/2024 | +0.0790% | 1655.009600 | 1656.317900 | +1.308300 |
| 01/07/2024 | -0.0067% | 1655.120900 | 1655.009600 | -0.111300 |
| 28/06/2024 | +0.0605% | 1654.119200 | 1655.120900 | +1.001700 |
| 27/06/2024 | -0.0843% | 1655.513600 | 1654.119200 | -1.394400 |
| 26/06/2024 | -0.0956% | 1657.097300 | 1655.513600 | -1.583700 |
| 25/06/2024 | +0.1266% | 1655.000400 | 1657.097300 | +2.096900 |
| 24/06/2024 | -0.0262% | 1655.434200 | 1655.000400 | -0.433800 |
| 21/06/2024 | +0.0155% | 1655.177000 | 1655.434200 | +0.257200 |
| 19/06/2024 | -0.1783% | 1658.130000 | 1655.177000 | -2.953000 |
| 18/06/2024 | +0.0024% | 1658.089500 | 1658.130000 | +0.040500 |
| 17/06/2024 | +0.0205% | 1657.749900 | 1658.089500 | +0.339600 |
| 14/06/2024 | -0.0723% | 1658.948700 | 1657.749900 | -1.198800 |
| 13/06/2024 | -0.0593% | 1659.932300 | 1658.948700 | -0.983600 |
| 12/06/2024 | +0.0592% | 1658.949900 | 1659.932300 | +0.982400 |
| 11/06/2024 | -0.0399% | 1659.611600 | 1658.949900 | -0.661700 |
| 10/06/2024 | +0.1363% | 1657.350400 | 1659.611600 | +2.261200 |
| 07/06/2024 | -0.0723% | 1658.548400 | 1657.350400 | -1.198000 |
| 06/06/2024 | +0.0641% | 1657.486400 | 1658.548400 | +1.062000 |
| 05/06/2024 | +0.1281% | 1655.365300 | 1657.486400 | +2.121100 |
| 04/06/2024 | +0.1436% | 1652.989300 | 1655.365300 | +2.376000 |
| 03/06/2024 | +0.0675% | 1651.873100 | 1652.989300 | +1.116200 |
| 31/05/2024 | +0.1625% | 1649.191600 | 1651.873100 | +2.681500 |
| 30/05/2024 | -0.0574% | 1650.138000 | 1649.191600 | -0.946400 |
| 29/05/2024 | -0.1033% | 1651.843500 | 1650.138000 | -1.705500 |
| 28/05/2024 | -0.0685% | 1652.975300 | 1651.843500 | -1.131800 |
| 27/05/2024 | +0.2093% | 1649.519200 | 1652.975300 | +3.456100 |
| 24/05/2024 | +0.1128% | 1647.658900 | 1649.519200 | +1.860300 |
| 23/05/2024 | -0.0319% | 1648.185400 | 1647.658900 | -0.526500 |
| 22/05/2024 | +0.0363% | 1647.586900 | 1648.185400 | +0.598500 |
| 20/05/2024 | +0.1591% | 1644.968400 | 1647.586900 | +2.618500 |
| 17/05/2024 | +0.0096% | 1644.810000 | 1644.968400 | +0.158400 |
| 16/05/2024 | +0.0535% | 1643.929600 | 1644.810000 | +0.880400 |
| 15/05/2024 | +0.2353% | 1640.066400 | 1643.929600 | +3.863200 |
| 14/05/2024 | -0.0904% | 1641.549100 | 1640.066400 | -1.482700 |
| 13/05/2024 | -0.0156% | 1641.804600 | 1641.549100 | -0.255500 |
| 10/05/2024 | +0.0129% | 1641.592700 | 1641.804600 | +0.211900 |
| 09/05/2024 | -0.0744% | 1642.814300 | 1641.592700 | -1.221600 |
| 08/05/2024 | +0.0717% | 1641.636800 | 1642.814300 | +1.177500 |
| 07/05/2024 | +0.1463% | 1639.237200 | 1641.636800 | +2.399600 |
| 06/05/2024 | +0.0981% | 1637.629600 | 1639.237200 | +1.607600 |
| 03/05/2024 | +0.1854% | 1634.595800 | 1637.629600 | +3.033800 |
| 02/05/2024 | +0.0451% | 1633.859300 | 1634.595800 | +0.736500 |
| 30/04/2024 | +0.0881% | 1632.420300 | 1633.859300 | +1.439000 |
| 29/04/2024 | +0.1364% | 1630.195400 | 1632.420300 | +2.224900 |
| 26/04/2024 | +0.1024% | 1628.526300 | 1630.195400 | +1.669100 |
| 25/04/2024 | -0.1033% | 1630.209200 | 1628.526300 | -1.682900 |
| 24/04/2024 | +0.0622% | 1629.195500 | 1630.209200 | +1.013700 |
| 23/04/2024 | +0.2161% | 1625.678400 | 1629.195500 | +3.517100 |
| 22/04/2024 | -0.0024% | 1625.717200 | 1625.678400 | -0.038800 |
| 19/04/2024 | +0.0625% | 1624.701300 | 1625.717200 | +1.015900 |
| 18/04/2024 | -0.1414% | 1627.000700 | 1624.701300 | -2.299400 |
| 17/04/2024 | -0.0068% | 1627.110600 | 1627.000700 | -0.109900 |
| 16/04/2024 | -0.1734% | 1629.935100 | 1627.110600 | -2.824500 |
| 15/04/2024 | -0.1061% | 1631.665600 | 1629.935100 | -1.730500 |
| 12/04/2024 | +0.0449% | 1630.933500 | 1631.665600 | +0.732100 |
| 11/04/2024 | -0.0130% | 1631.146100 | 1630.933500 | -0.212600 |
| 10/04/2024 | -0.0299% | 1631.634200 | 1631.146100 | -0.488100 |
| 09/04/2024 | +0.0774% | 1630.371200 | 1631.634200 | +1.263000 |
| 08/04/2024 | -0.0038% | 1630.433200 | 1630.371200 | -0.062000 |
| 05/04/2024 | +0.0221% | 1630.073000 | 1630.433200 | +0.360200 |
| 04/04/2024 | +0.0206% | 1629.737000 | 1630.073000 | +0.336000 |
| 03/04/2024 | +0.0926% | 1628.228700 | 1629.737000 | +1.508300 |
| 02/04/2024 | -0.0172% | 1628.508600 | 1628.228700 | -0.279900 |
| 01/04/2024 | +0.0352% | 1627.935600 | 1628.508600 | +0.573000 |
| 28/03/2024 | -0.0222% | 1628.297400 | 1627.935600 | -0.361800 |
| 27/03/2024 | +0.1008% | 1626.656800 | 1628.297400 | +1.640600 |
| 26/03/2024 | -0.0104% | 1626.825300 | 1626.656800 | -0.168500 |
| 25/03/2024 | +0.0456% | 1626.083000 | 1626.825300 | +0.742300 |
| 22/03/2024 | -0.0036% | 1626.141500 | 1626.083000 | -0.058500 |
| 21/03/2024 | +0.0583% | 1625.193000 | 1626.141500 | +0.948500 |
| 20/03/2024 | -0.1179% | 1627.111000 | 1625.193000 | -1.918000 |
| 19/03/2024 | -0.0210% | 1627.452000 | 1627.111000 | -0.341000 |
| 18/03/2024 | -0.0797% | 1628.749500 | 1627.452000 | -1.297500 |
| 15/03/2024 | -0.0595% | 1629.718900 | 1628.749500 | -0.969400 |
| 14/03/2024 | -0.0628% | 1630.742500 | 1629.718900 | -1.023600 |
| 13/03/2024 | -0.0429% | 1631.442400 | 1630.742500 | -0.699900 |
| 12/03/2024 | -0.0830% | 1632.797000 | 1631.442400 | -1.354600 |
| 11/03/2024 | -0.0125% | 1633.001700 | 1632.797000 | -0.204700 |
| 08/03/2024 | +0.0746% | 1631.783900 | 1633.001700 | +1.217800 |
Mostrando 301 -
400
de 1447 registros