Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0336%
Máximo
0.3033%
Mínimo
-0.2035%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0562% | 1709.317300 | 1708.357300 | -0.960000 |
| 25/10/2024 | +0.0659% | 1708.191300 | 1709.317300 | +1.126000 |
| 24/10/2024 | +0.0375% | 1707.550800 | 1708.191300 | +0.640500 |
| 23/10/2024 | -0.1580% | 1710.250400 | 1707.550800 | -2.699600 |
| 22/10/2024 | -0.2035% | 1713.734500 | 1710.250400 | -3.484100 |
| 21/10/2024 | -0.1845% | 1716.900100 | 1713.734500 | -3.165600 |
| 18/10/2024 | +0.0669% | 1715.751200 | 1716.900100 | +1.148900 |
| 17/10/2024 | +0.0660% | 1714.619800 | 1715.751200 | +1.131400 |
| 16/10/2024 | +0.2616% | 1710.140200 | 1714.619800 | +4.479600 |
| 15/10/2024 | -0.0465% | 1710.934800 | 1710.140200 | -0.794600 |
| 14/10/2024 | +0.0351% | 1710.334800 | 1710.934800 | +0.600000 |
| 11/10/2024 | -0.0652% | 1711.449900 | 1710.334800 | -1.115100 |
| 10/10/2024 | -0.1554% | 1714.111700 | 1711.449900 | -2.661800 |
| 09/10/2024 | -0.1466% | 1716.626800 | 1714.111700 | -2.515100 |
| 08/10/2024 | -0.0093% | 1716.786900 | 1716.626800 | -0.160100 |
| 07/10/2024 | -0.0652% | 1717.906900 | 1716.786900 | -1.120000 |
| 04/10/2024 | -0.1742% | 1720.902900 | 1717.906900 | -2.996000 |
| 03/10/2024 | -0.1494% | 1723.475000 | 1720.902900 | -2.572100 |
| 02/10/2024 | -0.0460% | 1724.268500 | 1723.475000 | -0.793500 |
| 01/10/2024 | +0.0455% | 1723.484000 | 1724.268500 | +0.784500 |
| 30/09/2024 | +0.0590% | 1722.467000 | 1723.484000 | +1.017000 |
| 27/09/2024 | +0.2045% | 1718.948600 | 1722.467000 | +3.518400 |
| 26/09/2024 | +0.0825% | 1717.530900 | 1718.948600 | +1.417700 |
| 25/09/2024 | +0.0517% | 1716.642900 | 1717.530900 | +0.888000 |
| 24/09/2024 | +0.0183% | 1716.328700 | 1716.642900 | +0.314200 |
| 23/09/2024 | +0.1409% | 1713.912100 | 1716.328700 | +2.416600 |
| 17/09/2024 | +0.0211% | 1713.550500 | 1713.912100 | +0.361600 |
| 16/09/2024 | +0.0099% | 1713.381500 | 1713.550500 | +0.169000 |
| 13/09/2024 | +0.0166% | 1713.096700 | 1713.381500 | +0.284800 |
| 12/09/2024 | +0.0157% | 1712.827800 | 1713.096700 | +0.268900 |
| 11/09/2024 | +0.1389% | 1710.450900 | 1712.827800 | +2.376900 |
| 10/09/2024 | +0.2012% | 1707.013700 | 1710.450900 | +3.437200 |
| 09/09/2024 | +0.1313% | 1704.774300 | 1707.013700 | +2.239400 |
| 06/09/2024 | +0.1429% | 1702.340700 | 1704.774300 | +2.433600 |
| 05/09/2024 | +0.1283% | 1700.158400 | 1702.340700 | +2.182300 |
| 04/09/2024 | +0.3033% | 1695.008900 | 1700.158400 | +5.149500 |
| 03/09/2024 | +0.0901% | 1693.483100 | 1695.008900 | +1.525800 |
| 02/09/2024 | +0.0127% | 1693.268800 | 1693.483100 | +0.214300 |
| 30/08/2024 | +0.1186% | 1691.262000 | 1693.268800 | +2.006800 |
| 29/08/2024 | +0.0423% | 1690.546700 | 1691.262000 | +0.715300 |
| 28/08/2024 | +0.0269% | 1690.092000 | 1690.546700 | +0.454700 |
| 27/08/2024 | +0.0564% | 1689.138700 | 1690.092000 | +0.953300 |
| 26/08/2024 | +0.0405% | 1688.455300 | 1689.138700 | +0.683400 |
| 23/08/2024 | +0.0445% | 1687.704500 | 1688.455300 | +0.750800 |
| 22/08/2024 | +0.0213% | 1687.345800 | 1687.704500 | +0.358700 |
| 21/08/2024 | -0.0242% | 1687.754000 | 1687.345800 | -0.408200 |
| 20/08/2024 | +0.0507% | 1686.899200 | 1687.754000 | +0.854800 |
| 19/08/2024 | +0.0835% | 1685.490900 | 1686.899200 | +1.408300 |
| 16/08/2024 | +0.0046% | 1685.413500 | 1685.490900 | +0.077400 |
| 14/08/2024 | +0.0841% | 1683.996600 | 1685.413500 | +1.416900 |
| 13/08/2024 | +0.2008% | 1680.618700 | 1683.996600 | +3.377900 |
| 12/08/2024 | +0.0349% | 1680.032500 | 1680.618700 | +0.586200 |
| 09/08/2024 | +0.0682% | 1678.887900 | 1680.032500 | +1.144600 |
| 08/08/2024 | -0.0598% | 1679.891400 | 1678.887900 | -1.003500 |
| 07/08/2024 | -0.0181% | 1680.194700 | 1679.891400 | -0.303300 |
| 06/08/2024 | -0.0076% | 1680.322200 | 1680.194700 | -0.127500 |
| 05/08/2024 | +0.1671% | 1677.517100 | 1680.322200 | +2.805100 |
| 02/08/2024 | +0.2666% | 1673.050600 | 1677.517100 | +4.466500 |
| 01/08/2024 | +0.0721% | 1671.845100 | 1673.050600 | +1.205500 |
| 31/07/2024 | +0.0992% | 1670.188200 | 1671.845100 | +1.656900 |
| 30/07/2024 | +0.0258% | 1669.757200 | 1670.188200 | +0.431000 |
| 29/07/2024 | +0.0104% | 1669.583000 | 1669.757200 | +0.174200 |
| 26/07/2024 | -0.0082% | 1669.719400 | 1669.583000 | -0.136400 |
| 25/07/2024 | +0.0668% | 1668.603800 | 1669.719400 | +1.115600 |
| 24/07/2024 | +0.1027% | 1666.890300 | 1668.603800 | +1.713500 |
| 23/07/2024 | -0.0337% | 1667.452900 | 1666.890300 | -0.562600 |
| 22/07/2024 | +0.0391% | 1666.801000 | 1667.452900 | +0.651900 |
| 19/07/2024 | -0.0342% | 1667.371200 | 1666.801000 | -0.570200 |
| 18/07/2024 | +0.1340% | 1665.137600 | 1667.371200 | +2.233600 |
| 17/07/2024 | +0.1815% | 1662.118900 | 1665.137600 | +3.018700 |
| 15/07/2024 | -0.0433% | 1662.839100 | 1662.118900 | -0.720200 |
| 12/07/2024 | +0.0294% | 1662.349900 | 1662.839100 | +0.489200 |
| 11/07/2024 | +0.1508% | 1659.845400 | 1662.349900 | +2.504500 |
| 10/07/2024 | -0.1016% | 1661.532100 | 1659.845400 | -1.686700 |
| 09/07/2024 | +0.1187% | 1659.560700 | 1661.532100 | +1.971400 |
| 08/07/2024 | +0.1903% | 1656.406100 | 1659.560700 | +3.154600 |
| 05/07/2024 | -0.0323% | 1656.940900 | 1656.406100 | -0.534800 |
| 04/07/2024 | -0.0712% | 1658.121000 | 1656.940900 | -1.180100 |
| 03/07/2024 | +0.1088% | 1656.317900 | 1658.121000 | +1.803100 |
| 02/07/2024 | +0.0790% | 1655.009600 | 1656.317900 | +1.308300 |
| 01/07/2024 | -0.0067% | 1655.120900 | 1655.009600 | -0.111300 |
| 28/06/2024 | +0.0605% | 1654.119200 | 1655.120900 | +1.001700 |
| 27/06/2024 | -0.0843% | 1655.513600 | 1654.119200 | -1.394400 |
| 26/06/2024 | -0.0956% | 1657.097300 | 1655.513600 | -1.583700 |
| 25/06/2024 | +0.1266% | 1655.000400 | 1657.097300 | +2.096900 |
| 24/06/2024 | -0.0262% | 1655.434200 | 1655.000400 | -0.433800 |
| 21/06/2024 | +0.0155% | 1655.177000 | 1655.434200 | +0.257200 |
| 19/06/2024 | -0.1783% | 1658.130000 | 1655.177000 | -2.953000 |
| 18/06/2024 | +0.0024% | 1658.089500 | 1658.130000 | +0.040500 |
| 17/06/2024 | +0.0205% | 1657.749900 | 1658.089500 | +0.339600 |
| 14/06/2024 | -0.0723% | 1658.948700 | 1657.749900 | -1.198800 |
| 13/06/2024 | -0.0593% | 1659.932300 | 1658.948700 | -0.983600 |
| 12/06/2024 | +0.0592% | 1658.949900 | 1659.932300 | +0.982400 |
| 11/06/2024 | -0.0399% | 1659.611600 | 1658.949900 | -0.661700 |
| 10/06/2024 | +0.1363% | 1657.350400 | 1659.611600 | +2.261200 |
| 07/06/2024 | -0.0723% | 1658.548400 | 1657.350400 | -1.198000 |
| 06/06/2024 | +0.0641% | 1657.486400 | 1658.548400 | +1.062000 |
| 05/06/2024 | +0.1281% | 1655.365300 | 1657.486400 | +2.121100 |
| 04/06/2024 | +0.1436% | 1652.989300 | 1655.365300 | +2.376000 |
| 03/06/2024 | +0.0675% | 1651.873100 | 1652.989300 | +1.116200 |
Mostrando 301 -
400
de 1505 registros