Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0525%
Máximo
0.3033%
Mínimo
-0.1783%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0166% | 1713.096700 | 1713.381500 | +0.284800 |
| 12/09/2024 | +0.0157% | 1712.827800 | 1713.096700 | +0.268900 |
| 11/09/2024 | +0.1389% | 1710.450900 | 1712.827800 | +2.376900 |
| 10/09/2024 | +0.2012% | 1707.013700 | 1710.450900 | +3.437200 |
| 09/09/2024 | +0.1313% | 1704.774300 | 1707.013700 | +2.239400 |
| 06/09/2024 | +0.1429% | 1702.340700 | 1704.774300 | +2.433600 |
| 05/09/2024 | +0.1283% | 1700.158400 | 1702.340700 | +2.182300 |
| 04/09/2024 | +0.3033% | 1695.008900 | 1700.158400 | +5.149500 |
| 03/09/2024 | +0.0901% | 1693.483100 | 1695.008900 | +1.525800 |
| 02/09/2024 | +0.0127% | 1693.268800 | 1693.483100 | +0.214300 |
| 30/08/2024 | +0.1186% | 1691.262000 | 1693.268800 | +2.006800 |
| 29/08/2024 | +0.0423% | 1690.546700 | 1691.262000 | +0.715300 |
| 28/08/2024 | +0.0269% | 1690.092000 | 1690.546700 | +0.454700 |
| 27/08/2024 | +0.0564% | 1689.138700 | 1690.092000 | +0.953300 |
| 26/08/2024 | +0.0405% | 1688.455300 | 1689.138700 | +0.683400 |
| 23/08/2024 | +0.0445% | 1687.704500 | 1688.455300 | +0.750800 |
| 22/08/2024 | +0.0213% | 1687.345800 | 1687.704500 | +0.358700 |
| 21/08/2024 | -0.0242% | 1687.754000 | 1687.345800 | -0.408200 |
| 20/08/2024 | +0.0507% | 1686.899200 | 1687.754000 | +0.854800 |
| 19/08/2024 | +0.0835% | 1685.490900 | 1686.899200 | +1.408300 |
| 16/08/2024 | +0.0046% | 1685.413500 | 1685.490900 | +0.077400 |
| 14/08/2024 | +0.0841% | 1683.996600 | 1685.413500 | +1.416900 |
| 13/08/2024 | +0.2008% | 1680.618700 | 1683.996600 | +3.377900 |
| 12/08/2024 | +0.0349% | 1680.032500 | 1680.618700 | +0.586200 |
| 09/08/2024 | +0.0682% | 1678.887900 | 1680.032500 | +1.144600 |
| 08/08/2024 | -0.0598% | 1679.891400 | 1678.887900 | -1.003500 |
| 07/08/2024 | -0.0181% | 1680.194700 | 1679.891400 | -0.303300 |
| 06/08/2024 | -0.0076% | 1680.322200 | 1680.194700 | -0.127500 |
| 05/08/2024 | +0.1671% | 1677.517100 | 1680.322200 | +2.805100 |
| 02/08/2024 | +0.2666% | 1673.050600 | 1677.517100 | +4.466500 |
| 01/08/2024 | +0.0721% | 1671.845100 | 1673.050600 | +1.205500 |
| 31/07/2024 | +0.0992% | 1670.188200 | 1671.845100 | +1.656900 |
| 30/07/2024 | +0.0258% | 1669.757200 | 1670.188200 | +0.431000 |
| 29/07/2024 | +0.0104% | 1669.583000 | 1669.757200 | +0.174200 |
| 26/07/2024 | -0.0082% | 1669.719400 | 1669.583000 | -0.136400 |
| 25/07/2024 | +0.0668% | 1668.603800 | 1669.719400 | +1.115600 |
| 24/07/2024 | +0.1027% | 1666.890300 | 1668.603800 | +1.713500 |
| 23/07/2024 | -0.0337% | 1667.452900 | 1666.890300 | -0.562600 |
| 22/07/2024 | +0.0391% | 1666.801000 | 1667.452900 | +0.651900 |
| 19/07/2024 | -0.0342% | 1667.371200 | 1666.801000 | -0.570200 |
| 18/07/2024 | +0.1340% | 1665.137600 | 1667.371200 | +2.233600 |
| 17/07/2024 | +0.1815% | 1662.118900 | 1665.137600 | +3.018700 |
| 15/07/2024 | -0.0433% | 1662.839100 | 1662.118900 | -0.720200 |
| 12/07/2024 | +0.0294% | 1662.349900 | 1662.839100 | +0.489200 |
| 11/07/2024 | +0.1508% | 1659.845400 | 1662.349900 | +2.504500 |
| 10/07/2024 | -0.1016% | 1661.532100 | 1659.845400 | -1.686700 |
| 09/07/2024 | +0.1187% | 1659.560700 | 1661.532100 | +1.971400 |
| 08/07/2024 | +0.1903% | 1656.406100 | 1659.560700 | +3.154600 |
| 05/07/2024 | -0.0323% | 1656.940900 | 1656.406100 | -0.534800 |
| 04/07/2024 | -0.0712% | 1658.121000 | 1656.940900 | -1.180100 |
| 03/07/2024 | +0.1088% | 1656.317900 | 1658.121000 | +1.803100 |
| 02/07/2024 | +0.0790% | 1655.009600 | 1656.317900 | +1.308300 |
| 01/07/2024 | -0.0067% | 1655.120900 | 1655.009600 | -0.111300 |
| 28/06/2024 | +0.0605% | 1654.119200 | 1655.120900 | +1.001700 |
| 27/06/2024 | -0.0843% | 1655.513600 | 1654.119200 | -1.394400 |
| 26/06/2024 | -0.0956% | 1657.097300 | 1655.513600 | -1.583700 |
| 25/06/2024 | +0.1266% | 1655.000400 | 1657.097300 | +2.096900 |
| 24/06/2024 | -0.0262% | 1655.434200 | 1655.000400 | -0.433800 |
| 21/06/2024 | +0.0155% | 1655.177000 | 1655.434200 | +0.257200 |
| 19/06/2024 | -0.1783% | 1658.130000 | 1655.177000 | -2.953000 |
| 18/06/2024 | +0.0024% | 1658.089500 | 1658.130000 | +0.040500 |
| 17/06/2024 | +0.0205% | 1657.749900 | 1658.089500 | +0.339600 |
| 14/06/2024 | -0.0723% | 1658.948700 | 1657.749900 | -1.198800 |
| 13/06/2024 | -0.0593% | 1659.932300 | 1658.948700 | -0.983600 |
| 12/06/2024 | +0.0592% | 1658.949900 | 1659.932300 | +0.982400 |
| 11/06/2024 | -0.0399% | 1659.611600 | 1658.949900 | -0.661700 |
| 10/06/2024 | +0.1363% | 1657.350400 | 1659.611600 | +2.261200 |
| 07/06/2024 | -0.0723% | 1658.548400 | 1657.350400 | -1.198000 |
| 06/06/2024 | +0.0641% | 1657.486400 | 1658.548400 | +1.062000 |
| 05/06/2024 | +0.1281% | 1655.365300 | 1657.486400 | +2.121100 |
| 04/06/2024 | +0.1436% | 1652.989300 | 1655.365300 | +2.376000 |
| 03/06/2024 | +0.0675% | 1651.873100 | 1652.989300 | +1.116200 |
| 31/05/2024 | +0.1625% | 1649.191600 | 1651.873100 | +2.681500 |
| 30/05/2024 | -0.0574% | 1650.138000 | 1649.191600 | -0.946400 |
| 29/05/2024 | -0.1033% | 1651.843500 | 1650.138000 | -1.705500 |
| 28/05/2024 | -0.0685% | 1652.975300 | 1651.843500 | -1.131800 |
| 27/05/2024 | +0.2093% | 1649.519200 | 1652.975300 | +3.456100 |
| 24/05/2024 | +0.1128% | 1647.658900 | 1649.519200 | +1.860300 |
| 23/05/2024 | -0.0319% | 1648.185400 | 1647.658900 | -0.526500 |
| 22/05/2024 | +0.0363% | 1647.586900 | 1648.185400 | +0.598500 |
| 20/05/2024 | +0.1591% | 1644.968400 | 1647.586900 | +2.618500 |
| 17/05/2024 | +0.0096% | 1644.810000 | 1644.968400 | +0.158400 |
| 16/05/2024 | +0.0535% | 1643.929600 | 1644.810000 | +0.880400 |
| 15/05/2024 | +0.2353% | 1640.066400 | 1643.929600 | +3.863200 |
| 14/05/2024 | -0.0904% | 1641.549100 | 1640.066400 | -1.482700 |
| 13/05/2024 | -0.0156% | 1641.804600 | 1641.549100 | -0.255500 |
| 10/05/2024 | +0.0129% | 1641.592700 | 1641.804600 | +0.211900 |
| 09/05/2024 | -0.0744% | 1642.814300 | 1641.592700 | -1.221600 |
| 08/05/2024 | +0.0717% | 1641.636800 | 1642.814300 | +1.177500 |
| 07/05/2024 | +0.1463% | 1639.237200 | 1641.636800 | +2.399600 |
| 06/05/2024 | +0.0981% | 1637.629600 | 1639.237200 | +1.607600 |
| 03/05/2024 | +0.1854% | 1634.595800 | 1637.629600 | +3.033800 |
| 02/05/2024 | +0.0451% | 1633.859300 | 1634.595800 | +0.736500 |
| 30/04/2024 | +0.0881% | 1632.420300 | 1633.859300 | +1.439000 |
| 29/04/2024 | +0.1364% | 1630.195400 | 1632.420300 | +2.224900 |
| 26/04/2024 | +0.1024% | 1628.526300 | 1630.195400 | +1.669100 |
| 25/04/2024 | -0.1033% | 1630.209200 | 1628.526300 | -1.682900 |
| 24/04/2024 | +0.0622% | 1629.195500 | 1630.209200 | +1.013700 |
| 23/04/2024 | +0.2161% | 1625.678400 | 1629.195500 | +3.517100 |
| 22/04/2024 | -0.0024% | 1625.717200 | 1625.678400 | -0.038800 |
Mostrando 301 -
400
de 1477 registros