Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0243%
Máximo
0.1608%
Mínimo
-0.0919%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0100% | 1808.631900 | 1808.450400 | -0.181500 |
| 21/10/2025 | +0.0309% | 1808.074000 | 1808.631900 | +0.557900 |
| 20/10/2025 | -0.0085% | 1808.227900 | 1808.074000 | -0.153900 |
| 17/10/2025 | +0.0016% | 1808.199300 | 1808.227900 | +0.028600 |
| 16/10/2025 | +0.0326% | 1807.609300 | 1808.199300 | +0.590000 |
| 15/10/2025 | -0.0181% | 1807.936500 | 1807.609300 | -0.327200 |
| 14/10/2025 | +0.0380% | 1807.250200 | 1807.936500 | +0.686300 |
| 13/10/2025 | +0.0245% | 1806.807000 | 1807.250200 | +0.443200 |
| 10/10/2025 | +0.0783% | 1805.392100 | 1806.807000 | +1.414900 |
| 09/10/2025 | -0.0832% | 1806.894500 | 1805.392100 | -1.502400 |
| 08/10/2025 | +0.0827% | 1805.401700 | 1806.894500 | +1.492800 |
| 07/10/2025 | +0.0033% | 1805.342800 | 1805.401700 | +0.058900 |
| 06/10/2025 | +0.0071% | 1805.215000 | 1805.342800 | +0.127800 |
| 03/10/2025 | +0.0390% | 1804.511200 | 1805.215000 | +0.703800 |
| 02/10/2025 | -0.0442% | 1805.309200 | 1804.511200 | -0.798000 |
| 01/10/2025 | +0.0649% | 1804.138400 | 1805.309200 | +1.170800 |
| 30/09/2025 | +0.0583% | 1803.087200 | 1804.138400 | +1.051200 |
| 29/09/2025 | +0.0283% | 1802.576600 | 1803.087200 | +0.510600 |
| 26/09/2025 | +0.0578% | 1801.534900 | 1802.576600 | +1.041700 |
| 25/09/2025 | -0.0526% | 1802.482300 | 1801.534900 | -0.947400 |
| 24/09/2025 | -0.0760% | 1803.853000 | 1802.482300 | -1.370700 |
| 23/09/2025 | +0.0074% | 1803.720200 | 1803.853000 | +0.132800 |
| 22/09/2025 | +0.0694% | 1802.468500 | 1803.720200 | +1.251700 |
| 16/09/2025 | +0.0387% | 1801.771800 | 1802.468500 | +0.696700 |
| 15/09/2025 | +0.0438% | 1800.982300 | 1801.771800 | +0.789500 |
| 12/09/2025 | -0.0043% | 1801.059300 | 1800.982300 | -0.077000 |
| 11/09/2025 | +0.1065% | 1799.143000 | 1801.059300 | +1.916300 |
| 10/09/2025 | -0.0598% | 1800.220100 | 1799.143000 | -1.077100 |
| 09/09/2025 | -0.0204% | 1800.587000 | 1800.220100 | -0.366900 |
| 08/09/2025 | +0.0441% | 1799.792700 | 1800.587000 | +0.794300 |
| 05/09/2025 | +0.0653% | 1798.618500 | 1799.792700 | +1.174200 |
| 04/09/2025 | +0.0182% | 1798.291300 | 1798.618500 | +0.327200 |
| 03/09/2025 | +0.0597% | 1797.217900 | 1798.291300 | +1.073400 |
| 02/09/2025 | -0.0162% | 1797.508200 | 1797.217900 | -0.290300 |
| 01/09/2025 | +0.0592% | 1796.444600 | 1797.508200 | +1.063600 |
| 29/08/2025 | -0.0077% | 1796.583400 | 1796.444600 | -0.138800 |
| 28/08/2025 | +0.0213% | 1796.201400 | 1796.583400 | +0.382000 |
| 27/08/2025 | +0.0567% | 1795.183700 | 1796.201400 | +1.017700 |
| 26/08/2025 | -0.0204% | 1795.550100 | 1795.183700 | -0.366400 |
| 25/08/2025 | +0.1518% | 1792.825800 | 1795.550100 | +2.724300 |
| 21/08/2025 | -0.0704% | 1794.088300 | 1792.825800 | -1.262500 |
| 20/08/2025 | -0.0302% | 1794.631000 | 1794.088300 | -0.542700 |
| 19/08/2025 | -0.0146% | 1794.893600 | 1794.631000 | -0.262600 |
| 18/08/2025 | -0.0092% | 1795.058900 | 1794.893600 | -0.165300 |
| 13/08/2025 | +0.0811% | 1793.603200 | 1795.058900 | +1.455700 |
| 12/08/2025 | +0.0063% | 1793.489800 | 1793.603200 | +0.113400 |
| 11/08/2025 | +0.0808% | 1792.041300 | 1793.489800 | +1.448500 |
| 08/08/2025 | -0.0344% | 1792.658500 | 1792.041300 | -0.617200 |
| 07/08/2025 | +0.0663% | 1791.469500 | 1792.658500 | +1.189000 |
| 06/08/2025 | +0.0235% | 1791.049400 | 1791.469500 | +0.420100 |
| 05/08/2025 | +0.0214% | 1790.665600 | 1791.049400 | +0.383800 |
| 04/08/2025 | +0.1083% | 1788.727000 | 1790.665600 | +1.938600 |
| 01/08/2025 | +0.1319% | 1786.368900 | 1788.727000 | +2.358100 |
| 31/07/2025 | -0.0255% | 1786.825200 | 1786.368900 | -0.456300 |
| 30/07/2025 | +0.0944% | 1785.139800 | 1786.825200 | +1.685400 |
| 29/07/2025 | +0.0665% | 1783.952300 | 1785.139800 | +1.187500 |
| 28/07/2025 | +0.0919% | 1782.313100 | 1783.952300 | +1.639200 |
| 25/07/2025 | +0.0295% | 1781.787700 | 1782.313100 | +0.525400 |
| 24/07/2025 | +0.0079% | 1781.647800 | 1781.787700 | +0.139900 |
| 23/07/2025 | +0.0144% | 1781.391700 | 1781.647800 | +0.256100 |
| 22/07/2025 | +0.1608% | 1778.529600 | 1781.391700 | +2.862100 |
| 21/07/2025 | +0.0869% | 1776.984700 | 1778.529600 | +1.544900 |
| 18/07/2025 | +0.0397% | 1776.278800 | 1776.984700 | +0.705900 |
| 17/07/2025 | +0.0230% | 1775.869800 | 1776.278800 | +0.409000 |
| 15/07/2025 | +0.0010% | 1775.852800 | 1775.869800 | +0.017000 |
| 14/07/2025 | -0.0363% | 1776.497100 | 1775.852800 | -0.644300 |
| 11/07/2025 | -0.0919% | 1778.130100 | 1776.497100 | -1.633000 |
| 10/07/2025 | -0.0637% | 1779.262300 | 1778.130100 | -1.132200 |
| 09/07/2025 | -0.0115% | 1779.466800 | 1779.262300 | -0.204500 |
| 08/07/2025 | +0.0699% | 1778.223900 | 1779.466800 | +1.242900 |
| 07/07/2025 | -0.0279% | 1778.720500 | 1778.223900 | -0.496600 |
| 04/07/2025 | +0.0535% | 1777.769100 | 1778.720500 | +0.951400 |
| 03/07/2025 | -0.0259% | 1778.229400 | 1777.769100 | -0.460300 |
| 02/07/2025 | +0.0191% | 1777.889700 | 1778.229400 | +0.339700 |
| 01/07/2025 | +0.0092% | 1777.726800 | 1777.889700 | +0.162900 |
| 30/06/2025 | +0.0629% | 1776.609700 | 1777.726800 | +1.117100 |
| 27/06/2025 | -0.0265% | 1777.079700 | 1776.609700 | -0.470000 |
| 26/06/2025 | +0.0840% | 1775.588200 | 1777.079700 | +1.491500 |
| 25/06/2025 | -0.0121% | 1775.802600 | 1775.588200 | -0.214400 |
| 24/06/2025 | -0.0030% | 1775.856700 | 1775.802600 | -0.054100 |
| 23/06/2025 | +0.0539% | 1774.900200 | 1775.856700 | +0.956500 |
| 19/06/2025 | -0.0474% | 1775.741000 | 1774.900200 | -0.840800 |
| 18/06/2025 | -0.0283% | 1776.243400 | 1775.741000 | -0.502400 |
| 17/06/2025 | +0.0684% | 1775.029000 | 1776.243400 | +1.214400 |
| 16/06/2025 | +0.0434% | 1774.258200 | 1775.029000 | +0.770800 |
| 13/06/2025 | -0.0245% | 1774.693300 | 1774.258200 | -0.435100 |
| 12/06/2025 | +0.0922% | 1773.057900 | 1774.693300 | +1.635400 |
| 11/06/2025 | +0.0768% | 1771.697400 | 1773.057900 | +1.360500 |
| 10/06/2025 | +0.0217% | 1771.312900 | 1771.697400 | +0.384500 |
| 09/06/2025 | +0.0397% | 1770.609600 | 1771.312900 | +0.703300 |
| 06/06/2025 | -0.0501% | 1771.497700 | 1770.609600 | -0.888100 |
| 05/06/2025 | +0.0706% | 1770.247300 | 1771.497700 | +1.250400 |
| 04/06/2025 | +0.1022% | 1768.439100 | 1770.247300 | +1.808200 |
| 03/06/2025 | -0.0032% | 1768.495400 | 1768.439100 | -0.056300 |
| 02/06/2025 | +0.0634% | 1767.374200 | 1768.495400 | +1.121200 |
| 30/05/2025 | +0.0881% | 1765.817000 | 1767.374200 | +1.557200 |
| 29/05/2025 | +0.0504% | 1764.927200 | 1765.817000 | +0.889800 |
| 28/05/2025 | -0.0237% | 1765.345600 | 1764.927200 | -0.418400 |
| 27/05/2025 | -0.0089% | 1765.502000 | 1765.345600 | -0.156400 |
| 26/05/2025 | +0.0217% | 1765.119300 | 1765.502000 | +0.382700 |
Mostrando 1 -
100
de 1447 registros