Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0141%
Máximo
0.1690%
Mínimo
-0.2719%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0292% | 1834.423900 | 1833.888600 | -0.535300 |
| 20/03/2026 | -0.1774% | 1837.680400 | 1834.423900 | -3.256500 |
| 19/03/2026 | -0.2719% | 1842.683900 | 1837.680400 | -5.003500 |
| 18/03/2026 | -0.1286% | 1845.055200 | 1842.683900 | -2.371300 |
| 17/03/2026 | -0.0097% | 1845.234300 | 1845.055200 | -0.179100 |
| 16/03/2026 | -0.0920% | 1846.933600 | 1845.234300 | -1.699300 |
| 13/03/2026 | -0.0476% | 1847.812700 | 1846.933600 | -0.879100 |
| 12/03/2026 | -0.1147% | 1849.933600 | 1847.812700 | -2.120900 |
| 10/03/2026 | +0.0400% | 1849.194600 | 1849.933600 | +0.739000 |
| 09/03/2026 | +0.0051% | 1849.100800 | 1849.194600 | +0.093800 |
| 06/03/2026 | -0.0616% | 1850.239300 | 1849.100800 | -1.138500 |
| 05/03/2026 | -0.0448% | 1851.068700 | 1850.239300 | -0.829400 |
| 04/03/2026 | +0.0363% | 1850.396000 | 1851.068700 | +0.672700 |
| 03/03/2026 | -0.0986% | 1852.222000 | 1850.396000 | -1.826000 |
| 02/03/2026 | +0.0546% | 1851.210800 | 1852.222000 | +1.011200 |
| 27/02/2026 | +0.1021% | 1849.321100 | 1851.210800 | +1.889700 |
| 26/02/2026 | +0.0224% | 1848.906100 | 1849.321100 | +0.415000 |
| 25/02/2026 | +0.0106% | 1848.709800 | 1848.906100 | +0.196300 |
| 24/02/2026 | +0.0229% | 1848.287100 | 1848.709800 | +0.422700 |
| 23/02/2026 | +0.0307% | 1847.719700 | 1848.287100 | +0.567400 |
| 20/02/2026 | +0.0039% | 1847.648000 | 1847.719700 | +0.071700 |
| 19/02/2026 | +0.0001% | 1847.645300 | 1847.648000 | +0.002700 |
| 18/02/2026 | +0.0106% | 1847.448700 | 1847.645300 | +0.196600 |
| 17/02/2026 | +0.0994% | 1845.612800 | 1847.448700 | +1.835900 |
| 13/02/2026 | +0.0443% | 1844.794700 | 1845.612800 | +0.818100 |
| 12/02/2026 | +0.0051% | 1844.700300 | 1844.794700 | +0.094400 |
| 11/02/2026 | +0.0625% | 1843.547500 | 1844.700300 | +1.152800 |
| 10/02/2026 | +0.0517% | 1842.594500 | 1843.547500 | +0.953000 |
| 06/02/2026 | -0.0210% | 1842.981200 | 1842.594500 | -0.386700 |
| 05/02/2026 | +0.0374% | 1842.292400 | 1842.981200 | +0.688800 |
| 04/02/2026 | +0.0102% | 1842.105200 | 1842.292400 | +0.187200 |
| 03/02/2026 | +0.0182% | 1841.769500 | 1842.105200 | +0.335700 |
| 30/01/2026 | +0.0995% | 1839.937800 | 1841.769500 | +1.831700 |
| 29/01/2026 | +0.0968% | 1838.158200 | 1839.937800 | +1.779600 |
| 28/01/2026 | +0.0819% | 1836.653800 | 1838.158200 | +1.504400 |
| 27/01/2026 | +0.0565% | 1835.617300 | 1836.653800 | +1.036500 |
| 26/01/2026 | +0.0142% | 1835.356700 | 1835.617300 | +0.260600 |
| 23/01/2026 | +0.0179% | 1835.028100 | 1835.356700 | +0.328600 |
| 22/01/2026 | +0.0421% | 1834.254900 | 1835.028100 | +0.773200 |
| 21/01/2026 | +0.0198% | 1833.891100 | 1834.254900 | +0.363800 |
| 20/01/2026 | -0.0292% | 1834.426800 | 1833.891100 | -0.535700 |
| 19/01/2026 | +0.0448% | 1833.605800 | 1834.426800 | +0.821000 |
| 16/01/2026 | -0.0079% | 1833.751200 | 1833.605800 | -0.145400 |
| 15/01/2026 | +0.0611% | 1832.630600 | 1833.751200 | +1.120600 |
| 14/01/2026 | +0.0428% | 1831.847200 | 1832.630600 | +0.783400 |
| 13/01/2026 | -0.0357% | 1832.501300 | 1831.847200 | -0.654100 |
| 12/01/2026 | -0.0022% | 1832.542500 | 1832.501300 | -0.041200 |
| 09/01/2026 | -0.0053% | 1832.638900 | 1832.542500 | -0.096400 |
| 08/01/2026 | +0.0893% | 1831.003400 | 1832.638900 | +1.635500 |
| 07/01/2026 | +0.1018% | 1829.141200 | 1831.003400 | +1.862200 |
| 06/01/2026 | -0.0153% | 1829.421100 | 1829.141200 | -0.279900 |
| 05/01/2026 | +0.1072% | 1827.461500 | 1829.421100 | +1.959600 |
| 02/01/2026 | +0.0078% | 1827.319600 | 1827.461500 | +0.141900 |
| 31/12/2025 | +0.0462% | 1826.475100 | 1827.319600 | +0.844500 |
| 29/12/2025 | +0.0691% | 1825.212600 | 1826.475100 | +1.262500 |
| 26/12/2025 | +0.0605% | 1824.107800 | 1825.212600 | +1.104800 |
| 23/12/2025 | -0.0359% | 1824.763600 | 1824.107800 | -0.655800 |
| 22/12/2025 | -0.0527% | 1825.725500 | 1824.763600 | -0.961900 |
| 19/12/2025 | -0.0102% | 1825.911800 | 1825.725500 | -0.186300 |
| 18/12/2025 | +0.0109% | 1825.712200 | 1825.911800 | +0.199600 |
| 17/12/2025 | -0.0033% | 1825.772000 | 1825.712200 | -0.059800 |
| 16/12/2025 | +0.0125% | 1825.543900 | 1825.772000 | +0.228100 |
| 15/12/2025 | +0.0684% | 1824.295700 | 1825.543900 | +1.248200 |
| 11/12/2025 | +0.0713% | 1822.995400 | 1824.295700 | +1.300300 |
| 10/12/2025 | -0.0521% | 1823.944800 | 1822.995400 | -0.949400 |
| 09/12/2025 | -0.0155% | 1824.227100 | 1823.944800 | -0.282300 |
| 05/12/2025 | +0.0504% | 1823.308100 | 1824.227100 | +0.919000 |
| 04/12/2025 | -0.0006% | 1823.319700 | 1823.308100 | -0.011600 |
| 03/12/2025 | +0.0999% | 1821.499800 | 1823.319700 | +1.819900 |
| 02/12/2025 | -0.0478% | 1822.370100 | 1821.499800 | -0.870300 |
| 01/12/2025 | +0.0098% | 1822.191200 | 1822.370100 | +0.178900 |
| 28/11/2025 | -0.0004% | 1822.198200 | 1822.191200 | -0.007000 |
| 27/11/2025 | +0.0262% | 1821.720300 | 1822.198200 | +0.477900 |
| 26/11/2025 | -0.0216% | 1822.114700 | 1821.720300 | -0.394400 |
| 25/11/2025 | +0.0095% | 1821.941900 | 1822.114700 | +0.172800 |
| 24/11/2025 | +0.0095% | 1821.768300 | 1821.941900 | +0.173600 |
| 21/11/2025 | +0.0820% | 1820.275100 | 1821.768300 | +1.493200 |
| 20/11/2025 | -0.0499% | 1821.184300 | 1820.275100 | -0.909200 |
| 19/11/2025 | -0.0288% | 1821.708000 | 1821.184300 | -0.523700 |
| 18/11/2025 | +0.0047% | 1821.622600 | 1821.708000 | +0.085400 |
| 17/11/2025 | +0.1690% | 1818.545800 | 1821.622600 | +3.076800 |
| 14/11/2025 | +0.1056% | 1816.626200 | 1818.545800 | +1.919600 |
| 13/11/2025 | +0.0338% | 1816.012700 | 1816.626200 | +0.613500 |
| 12/11/2025 | +0.0115% | 1815.803900 | 1816.012700 | +0.208800 |
| 11/11/2025 | +0.0533% | 1814.836100 | 1815.803900 | +0.967800 |
| 10/11/2025 | +0.0739% | 1813.494800 | 1814.836100 | +1.341300 |
| 07/11/2025 | +0.1220% | 1811.283300 | 1813.494800 | +2.211500 |
| 06/11/2025 | +0.0409% | 1810.542200 | 1811.283300 | +0.741100 |
| 05/11/2025 | -0.0109% | 1810.739400 | 1810.542200 | -0.197200 |
| 04/11/2025 | +0.0229% | 1810.324600 | 1810.739400 | +0.414800 |
| 03/11/2025 | +0.0202% | 1809.959000 | 1810.324600 | +0.365600 |
| 30/10/2025 | -0.0493% | 1810.850700 | 1809.959000 | -0.891700 |
| 29/10/2025 | +0.0303% | 1810.302200 | 1810.850700 | +0.548500 |
| 28/10/2025 | +0.0317% | 1809.728600 | 1810.302200 | +0.573600 |
| 27/10/2025 | +0.0275% | 1809.231000 | 1809.728600 | +0.497600 |
| 24/10/2025 | +0.0297% | 1808.693500 | 1809.231000 | +0.537500 |
| 23/10/2025 | +0.0134% | 1808.450400 | 1808.693500 | +0.243100 |
| 22/10/2025 | -0.0100% | 1808.631900 | 1808.450400 | -0.181500 |
| 21/10/2025 | +0.0309% | 1808.074000 | 1808.631900 | +0.557900 |
| 20/10/2025 | -0.0085% | 1808.227900 | 1808.074000 | -0.153900 |
Mostrando 1 -
100
de 1544 registros