Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0250%
Máximo
0.1690%
Mínimo
-0.0919%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0006% | 1823.319700 | 1823.308100 | -0.011600 |
| 03/12/2025 | +0.0999% | 1821.499800 | 1823.319700 | +1.819900 |
| 02/12/2025 | -0.0478% | 1822.370100 | 1821.499800 | -0.870300 |
| 01/12/2025 | +0.0098% | 1822.191200 | 1822.370100 | +0.178900 |
| 28/11/2025 | -0.0004% | 1822.198200 | 1822.191200 | -0.007000 |
| 27/11/2025 | +0.0262% | 1821.720300 | 1822.198200 | +0.477900 |
| 26/11/2025 | -0.0216% | 1822.114700 | 1821.720300 | -0.394400 |
| 25/11/2025 | +0.0095% | 1821.941900 | 1822.114700 | +0.172800 |
| 24/11/2025 | +0.0095% | 1821.768300 | 1821.941900 | +0.173600 |
| 21/11/2025 | +0.0820% | 1820.275100 | 1821.768300 | +1.493200 |
| 20/11/2025 | -0.0499% | 1821.184300 | 1820.275100 | -0.909200 |
| 19/11/2025 | -0.0288% | 1821.708000 | 1821.184300 | -0.523700 |
| 18/11/2025 | +0.0047% | 1821.622600 | 1821.708000 | +0.085400 |
| 17/11/2025 | +0.1690% | 1818.545800 | 1821.622600 | +3.076800 |
| 14/11/2025 | +0.1056% | 1816.626200 | 1818.545800 | +1.919600 |
| 13/11/2025 | +0.0338% | 1816.012700 | 1816.626200 | +0.613500 |
| 12/11/2025 | +0.0115% | 1815.803900 | 1816.012700 | +0.208800 |
| 11/11/2025 | +0.0533% | 1814.836100 | 1815.803900 | +0.967800 |
| 10/11/2025 | +0.0739% | 1813.494800 | 1814.836100 | +1.341300 |
| 07/11/2025 | +0.1220% | 1811.283300 | 1813.494800 | +2.211500 |
| 06/11/2025 | +0.0409% | 1810.542200 | 1811.283300 | +0.741100 |
| 05/11/2025 | -0.0109% | 1810.739400 | 1810.542200 | -0.197200 |
| 04/11/2025 | +0.0229% | 1810.324600 | 1810.739400 | +0.414800 |
| 03/11/2025 | +0.0202% | 1809.959000 | 1810.324600 | +0.365600 |
| 30/10/2025 | -0.0493% | 1810.850700 | 1809.959000 | -0.891700 |
| 29/10/2025 | +0.0303% | 1810.302200 | 1810.850700 | +0.548500 |
| 28/10/2025 | +0.0317% | 1809.728600 | 1810.302200 | +0.573600 |
| 27/10/2025 | +0.0275% | 1809.231000 | 1809.728600 | +0.497600 |
| 24/10/2025 | +0.0297% | 1808.693500 | 1809.231000 | +0.537500 |
| 23/10/2025 | +0.0134% | 1808.450400 | 1808.693500 | +0.243100 |
| 22/10/2025 | -0.0100% | 1808.631900 | 1808.450400 | -0.181500 |
| 21/10/2025 | +0.0309% | 1808.074000 | 1808.631900 | +0.557900 |
| 20/10/2025 | -0.0085% | 1808.227900 | 1808.074000 | -0.153900 |
| 17/10/2025 | +0.0016% | 1808.199300 | 1808.227900 | +0.028600 |
| 16/10/2025 | +0.0326% | 1807.609300 | 1808.199300 | +0.590000 |
| 15/10/2025 | -0.0181% | 1807.936500 | 1807.609300 | -0.327200 |
| 14/10/2025 | +0.0380% | 1807.250200 | 1807.936500 | +0.686300 |
| 13/10/2025 | +0.0245% | 1806.807000 | 1807.250200 | +0.443200 |
| 10/10/2025 | +0.0783% | 1805.392100 | 1806.807000 | +1.414900 |
| 09/10/2025 | -0.0832% | 1806.894500 | 1805.392100 | -1.502400 |
| 08/10/2025 | +0.0827% | 1805.401700 | 1806.894500 | +1.492800 |
| 07/10/2025 | +0.0033% | 1805.342800 | 1805.401700 | +0.058900 |
| 06/10/2025 | +0.0071% | 1805.215000 | 1805.342800 | +0.127800 |
| 03/10/2025 | +0.0390% | 1804.511200 | 1805.215000 | +0.703800 |
| 02/10/2025 | -0.0442% | 1805.309200 | 1804.511200 | -0.798000 |
| 01/10/2025 | +0.0649% | 1804.138400 | 1805.309200 | +1.170800 |
| 30/09/2025 | +0.0583% | 1803.087200 | 1804.138400 | +1.051200 |
| 29/09/2025 | +0.0283% | 1802.576600 | 1803.087200 | +0.510600 |
| 26/09/2025 | +0.0578% | 1801.534900 | 1802.576600 | +1.041700 |
| 25/09/2025 | -0.0526% | 1802.482300 | 1801.534900 | -0.947400 |
| 24/09/2025 | -0.0760% | 1803.853000 | 1802.482300 | -1.370700 |
| 23/09/2025 | +0.0074% | 1803.720200 | 1803.853000 | +0.132800 |
| 22/09/2025 | +0.0694% | 1802.468500 | 1803.720200 | +1.251700 |
| 16/09/2025 | +0.0387% | 1801.771800 | 1802.468500 | +0.696700 |
| 15/09/2025 | +0.0438% | 1800.982300 | 1801.771800 | +0.789500 |
| 12/09/2025 | -0.0043% | 1801.059300 | 1800.982300 | -0.077000 |
| 11/09/2025 | +0.1065% | 1799.143000 | 1801.059300 | +1.916300 |
| 10/09/2025 | -0.0598% | 1800.220100 | 1799.143000 | -1.077100 |
| 09/09/2025 | -0.0204% | 1800.587000 | 1800.220100 | -0.366900 |
| 08/09/2025 | +0.0441% | 1799.792700 | 1800.587000 | +0.794300 |
| 05/09/2025 | +0.0653% | 1798.618500 | 1799.792700 | +1.174200 |
| 04/09/2025 | +0.0182% | 1798.291300 | 1798.618500 | +0.327200 |
| 03/09/2025 | +0.0597% | 1797.217900 | 1798.291300 | +1.073400 |
| 02/09/2025 | -0.0162% | 1797.508200 | 1797.217900 | -0.290300 |
| 01/09/2025 | +0.0592% | 1796.444600 | 1797.508200 | +1.063600 |
| 29/08/2025 | -0.0077% | 1796.583400 | 1796.444600 | -0.138800 |
| 28/08/2025 | +0.0213% | 1796.201400 | 1796.583400 | +0.382000 |
| 27/08/2025 | +0.0567% | 1795.183700 | 1796.201400 | +1.017700 |
| 26/08/2025 | -0.0204% | 1795.550100 | 1795.183700 | -0.366400 |
| 25/08/2025 | +0.1518% | 1792.825800 | 1795.550100 | +2.724300 |
| 21/08/2025 | -0.0704% | 1794.088300 | 1792.825800 | -1.262500 |
| 20/08/2025 | -0.0302% | 1794.631000 | 1794.088300 | -0.542700 |
| 19/08/2025 | -0.0146% | 1794.893600 | 1794.631000 | -0.262600 |
| 18/08/2025 | -0.0092% | 1795.058900 | 1794.893600 | -0.165300 |
| 13/08/2025 | +0.0811% | 1793.603200 | 1795.058900 | +1.455700 |
| 12/08/2025 | +0.0063% | 1793.489800 | 1793.603200 | +0.113400 |
| 11/08/2025 | +0.0808% | 1792.041300 | 1793.489800 | +1.448500 |
| 08/08/2025 | -0.0344% | 1792.658500 | 1792.041300 | -0.617200 |
| 07/08/2025 | +0.0663% | 1791.469500 | 1792.658500 | +1.189000 |
| 06/08/2025 | +0.0235% | 1791.049400 | 1791.469500 | +0.420100 |
| 05/08/2025 | +0.0214% | 1790.665600 | 1791.049400 | +0.383800 |
| 04/08/2025 | +0.1083% | 1788.727000 | 1790.665600 | +1.938600 |
| 01/08/2025 | +0.1319% | 1786.368900 | 1788.727000 | +2.358100 |
| 31/07/2025 | -0.0255% | 1786.825200 | 1786.368900 | -0.456300 |
| 30/07/2025 | +0.0944% | 1785.139800 | 1786.825200 | +1.685400 |
| 29/07/2025 | +0.0665% | 1783.952300 | 1785.139800 | +1.187500 |
| 28/07/2025 | +0.0919% | 1782.313100 | 1783.952300 | +1.639200 |
| 25/07/2025 | +0.0295% | 1781.787700 | 1782.313100 | +0.525400 |
| 24/07/2025 | +0.0079% | 1781.647800 | 1781.787700 | +0.139900 |
| 23/07/2025 | +0.0144% | 1781.391700 | 1781.647800 | +0.256100 |
| 22/07/2025 | +0.1608% | 1778.529600 | 1781.391700 | +2.862100 |
| 21/07/2025 | +0.0869% | 1776.984700 | 1778.529600 | +1.544900 |
| 18/07/2025 | +0.0397% | 1776.278800 | 1776.984700 | +0.705900 |
| 17/07/2025 | +0.0230% | 1775.869800 | 1776.278800 | +0.409000 |
| 15/07/2025 | +0.0010% | 1775.852800 | 1775.869800 | +0.017000 |
| 14/07/2025 | -0.0363% | 1776.497100 | 1775.852800 | -0.644300 |
| 11/07/2025 | -0.0919% | 1778.130100 | 1776.497100 | -1.633000 |
| 10/07/2025 | -0.0637% | 1779.262300 | 1778.130100 | -1.132200 |
| 09/07/2025 | -0.0115% | 1779.466800 | 1779.262300 | -0.204500 |
| 08/07/2025 | +0.0699% | 1778.223900 | 1779.466800 | +1.242900 |
Mostrando 1 -
100
de 1477 registros