Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0225%
Máximo
0.1801%
Mínimo
-0.2298%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0675% | 1746.061000 | 1744.883500 | -1.177500 |
| 21/03/2025 | +0.0173% | 1745.759700 | 1746.061000 | +0.301300 |
| 20/03/2025 | +0.1356% | 1743.393600 | 1745.759700 | +2.366100 |
| 19/03/2025 | +0.0071% | 1743.270000 | 1743.393600 | +0.123600 |
| 18/03/2025 | -0.0112% | 1743.466100 | 1743.270000 | -0.196100 |
| 17/03/2025 | +0.0579% | 1742.456700 | 1743.466100 | +1.009400 |
| 14/03/2025 | +0.0244% | 1742.031500 | 1742.456700 | +0.425200 |
| 13/03/2025 | -0.0113% | 1742.228700 | 1742.031500 | -0.197200 |
| 12/03/2025 | -0.0248% | 1742.661000 | 1742.228700 | -0.432300 |
| 11/03/2025 | +0.0994% | 1740.929700 | 1742.661000 | +1.731300 |
| 10/03/2025 | +0.1538% | 1738.253400 | 1740.929700 | +2.676300 |
| 07/03/2025 | +0.0981% | 1736.549600 | 1738.253400 | +1.703800 |
| 06/03/2025 | -0.0386% | 1737.220800 | 1736.549600 | -0.671200 |
| 05/03/2025 | +0.0072% | 1737.094900 | 1737.220800 | +0.125900 |
| 04/03/2025 | +0.1221% | 1734.975400 | 1737.094900 | +2.119500 |
| 03/03/2025 | +0.1024% | 1733.199400 | 1734.975400 | +1.776000 |
| 28/02/2025 | +0.0156% | 1732.929100 | 1733.199400 | +0.270300 |
| 27/02/2025 | +0.0079% | 1732.791500 | 1732.929100 | +0.137600 |
| 26/02/2025 | +0.0963% | 1731.124000 | 1732.791500 | +1.667500 |
| 25/02/2025 | +0.1699% | 1728.184900 | 1731.124000 | +2.939100 |
| 24/02/2025 | +0.0309% | 1727.651000 | 1728.184900 | +0.533900 |
| 21/02/2025 | +0.0309% | 1727.117200 | 1727.651000 | +0.533800 |
| 20/02/2025 | +0.1063% | 1725.281400 | 1727.117200 | +1.835800 |
| 19/02/2025 | +0.0030% | 1725.229400 | 1725.281400 | +0.052000 |
| 18/02/2025 | -0.0229% | 1725.623900 | 1725.229400 | -0.394500 |
| 17/02/2025 | +0.0726% | 1724.372400 | 1725.623900 | +1.251500 |
| 14/02/2025 | +0.0462% | 1723.576500 | 1724.372400 | +0.795900 |
| 13/02/2025 | -0.0127% | 1723.795600 | 1723.576500 | -0.219100 |
| 12/02/2025 | -0.2298% | 1727.761700 | 1723.795600 | -3.966100 |
| 11/02/2025 | -0.0106% | 1727.944100 | 1727.761700 | -0.182400 |
| 10/02/2025 | +0.0438% | 1727.188100 | 1727.944100 | +0.756000 |
| 07/02/2025 | -0.0484% | 1728.023400 | 1727.188100 | -0.835300 |
| 06/02/2025 | +0.1016% | 1726.268800 | 1728.023400 | +1.754600 |
| 05/02/2025 | +0.0945% | 1724.638400 | 1726.268800 | +1.630400 |
| 04/02/2025 | +0.0713% | 1723.409600 | 1724.638400 | +1.228800 |
| 03/02/2025 | +0.0295% | 1722.900700 | 1723.409600 | +0.508900 |
| 31/01/2025 | +0.0198% | 1722.560300 | 1722.900700 | +0.340400 |
| 30/01/2025 | +0.0198% | 1722.219500 | 1722.560300 | +0.340800 |
| 29/01/2025 | -0.0899% | 1723.768000 | 1722.219500 | -1.548500 |
| 28/01/2025 | -0.1230% | 1725.888900 | 1723.768000 | -2.120900 |
| 27/01/2025 | +0.0408% | 1725.185600 | 1725.888900 | +0.703300 |
| 24/01/2025 | -0.0212% | 1725.551500 | 1725.185600 | -0.365900 |
| 23/01/2025 | -0.0843% | 1727.007400 | 1725.551500 | -1.455900 |
| 22/01/2025 | +0.1121% | 1725.071700 | 1727.007400 | +1.935700 |
| 21/01/2025 | +0.0967% | 1723.403700 | 1725.071700 | +1.668000 |
| 20/01/2025 | +0.0799% | 1722.027400 | 1723.403700 | +1.376300 |
| 17/01/2025 | +0.0796% | 1720.656900 | 1722.027400 | +1.370500 |
| 16/01/2025 | +0.0298% | 1720.144700 | 1720.656900 | +0.512200 |
| 15/01/2025 | +0.1279% | 1717.945400 | 1720.144700 | +2.199300 |
| 14/01/2025 | -0.1095% | 1719.827600 | 1717.945400 | -1.882200 |
| 13/01/2025 | -0.0348% | 1720.426800 | 1719.827600 | -0.599200 |
| 10/01/2025 | -0.0488% | 1721.266500 | 1720.426800 | -0.839700 |
| 09/01/2025 | +0.0279% | 1720.785900 | 1721.266500 | +0.480600 |
| 08/01/2025 | -0.0920% | 1722.369400 | 1720.785900 | -1.583500 |
| 07/01/2025 | -0.0446% | 1723.137600 | 1722.369400 | -0.768200 |
| 06/01/2025 | +0.0132% | 1722.910700 | 1723.137600 | +0.226900 |
| 03/01/2025 | +0.0328% | 1722.345000 | 1722.910700 | +0.565700 |
| 02/01/2025 | +0.1684% | 1719.447400 | 1722.345000 | +2.897600 |
| 31/12/2024 | +0.0114% | 1719.252000 | 1719.447400 | +0.195400 |
| 30/12/2024 | +0.0908% | 1717.691400 | 1719.252000 | +1.560600 |
| 27/12/2024 | -0.0132% | 1717.918900 | 1717.691400 | -0.227500 |
| 26/12/2024 | -0.0679% | 1719.086400 | 1717.918900 | -1.167500 |
| 24/12/2024 | -0.0773% | 1720.415100 | 1719.086400 | -1.328700 |
| 23/12/2024 | -0.1182% | 1722.449300 | 1720.415100 | -2.034200 |
| 20/12/2024 | +0.0267% | 1721.989700 | 1722.449300 | +0.459600 |
| 19/12/2024 | -0.1114% | 1723.909900 | 1721.989700 | -1.920200 |
| 18/12/2024 | +0.0449% | 1723.136700 | 1723.909900 | +0.773200 |
| 17/12/2024 | -0.0979% | 1724.825000 | 1723.136700 | -1.688300 |
| 16/12/2024 | +0.0175% | 1724.523500 | 1724.825000 | +0.301500 |
| 13/12/2024 | +0.0194% | 1724.189700 | 1724.523500 | +0.333800 |
| 12/12/2024 | -0.1066% | 1726.028100 | 1724.189700 | -1.838400 |
| 11/12/2024 | +0.0226% | 1725.637800 | 1726.028100 | +0.390300 |
| 10/12/2024 | -0.0360% | 1726.259200 | 1725.637800 | -0.621400 |
| 09/12/2024 | +0.0640% | 1725.155600 | 1726.259200 | +1.103600 |
| 06/12/2024 | +0.1153% | 1723.167000 | 1725.155600 | +1.988600 |
| 05/12/2024 | +0.0472% | 1722.354400 | 1723.167000 | +0.812600 |
| 04/12/2024 | +0.0069% | 1722.235200 | 1722.354400 | +0.119200 |
| 03/12/2024 | +0.1440% | 1719.756600 | 1722.235200 | +2.478600 |
| 02/12/2024 | -0.0488% | 1720.595700 | 1719.756600 | -0.839100 |
| 29/11/2024 | +0.1120% | 1718.670400 | 1720.595700 | +1.925300 |
| 28/11/2024 | -0.0575% | 1719.659600 | 1718.670400 | -0.989200 |
| 27/11/2024 | +0.0635% | 1718.567300 | 1719.659600 | +1.092300 |
| 26/11/2024 | +0.0653% | 1717.445900 | 1718.567300 | +1.121400 |
| 25/11/2024 | +0.1801% | 1714.356400 | 1717.445900 | +3.089500 |
| 22/11/2024 | -0.0595% | 1715.376500 | 1714.356400 | -1.020100 |
| 21/11/2024 | +0.1175% | 1713.361300 | 1715.376500 | +2.015200 |
| 20/11/2024 | +0.0089% | 1713.209600 | 1713.361300 | +0.151700 |
| 19/11/2024 | +0.0099% | 1713.039400 | 1713.209600 | +0.170200 |
| 18/11/2024 | +0.0651% | 1711.923800 | 1713.039400 | +1.115600 |
| 15/11/2024 | +0.0172% | 1711.630000 | 1711.923800 | +0.293800 |
| 14/11/2024 | -0.0328% | 1712.191700 | 1711.630000 | -0.561700 |
| 13/11/2024 | +0.0897% | 1710.657100 | 1712.191700 | +1.534600 |
| 12/11/2024 | -0.1122% | 1712.577200 | 1710.657100 | -1.920100 |
| 11/11/2024 | +0.0460% | 1711.789200 | 1712.577200 | +0.788000 |
| 08/11/2024 | +0.1183% | 1709.766000 | 1711.789200 | +2.023200 |
| 07/11/2024 | +0.1068% | 1707.940300 | 1709.766000 | +1.825700 |
| 06/11/2024 | -0.0885% | 1709.452200 | 1707.940300 | -1.511900 |
| 05/11/2024 | +0.0048% | 1709.370800 | 1709.452200 | +0.081400 |
| 04/11/2024 | +0.1750% | 1706.381900 | 1709.370800 | +2.988900 |
| 30/10/2024 | +0.0146% | 1706.132200 | 1706.381900 | +0.249700 |
Mostrando 201 -
300
de 1506 registros