Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0272%
Máximo
0.3033%
Mínimo
-0.2035%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0908% | 1717.691400 | 1719.252000 | +1.560600 |
| 27/12/2024 | -0.0132% | 1717.918900 | 1717.691400 | -0.227500 |
| 26/12/2024 | -0.0679% | 1719.086400 | 1717.918900 | -1.167500 |
| 24/12/2024 | -0.0773% | 1720.415100 | 1719.086400 | -1.328700 |
| 23/12/2024 | -0.1182% | 1722.449300 | 1720.415100 | -2.034200 |
| 20/12/2024 | +0.0267% | 1721.989700 | 1722.449300 | +0.459600 |
| 19/12/2024 | -0.1114% | 1723.909900 | 1721.989700 | -1.920200 |
| 18/12/2024 | +0.0449% | 1723.136700 | 1723.909900 | +0.773200 |
| 17/12/2024 | -0.0979% | 1724.825000 | 1723.136700 | -1.688300 |
| 16/12/2024 | +0.0175% | 1724.523500 | 1724.825000 | +0.301500 |
| 13/12/2024 | +0.0194% | 1724.189700 | 1724.523500 | +0.333800 |
| 12/12/2024 | -0.1066% | 1726.028100 | 1724.189700 | -1.838400 |
| 11/12/2024 | +0.0226% | 1725.637800 | 1726.028100 | +0.390300 |
| 10/12/2024 | -0.0360% | 1726.259200 | 1725.637800 | -0.621400 |
| 09/12/2024 | +0.0640% | 1725.155600 | 1726.259200 | +1.103600 |
| 06/12/2024 | +0.1153% | 1723.167000 | 1725.155600 | +1.988600 |
| 05/12/2024 | +0.0472% | 1722.354400 | 1723.167000 | +0.812600 |
| 04/12/2024 | +0.0069% | 1722.235200 | 1722.354400 | +0.119200 |
| 03/12/2024 | +0.1440% | 1719.756600 | 1722.235200 | +2.478600 |
| 02/12/2024 | -0.0488% | 1720.595700 | 1719.756600 | -0.839100 |
| 29/11/2024 | +0.1120% | 1718.670400 | 1720.595700 | +1.925300 |
| 28/11/2024 | -0.0575% | 1719.659600 | 1718.670400 | -0.989200 |
| 27/11/2024 | +0.0635% | 1718.567300 | 1719.659600 | +1.092300 |
| 26/11/2024 | +0.0653% | 1717.445900 | 1718.567300 | +1.121400 |
| 25/11/2024 | +0.1801% | 1714.356400 | 1717.445900 | +3.089500 |
| 22/11/2024 | -0.0595% | 1715.376500 | 1714.356400 | -1.020100 |
| 21/11/2024 | +0.1175% | 1713.361300 | 1715.376500 | +2.015200 |
| 20/11/2024 | +0.0089% | 1713.209600 | 1713.361300 | +0.151700 |
| 19/11/2024 | +0.0099% | 1713.039400 | 1713.209600 | +0.170200 |
| 18/11/2024 | +0.0651% | 1711.923800 | 1713.039400 | +1.115600 |
| 15/11/2024 | +0.0172% | 1711.630000 | 1711.923800 | +0.293800 |
| 14/11/2024 | -0.0328% | 1712.191700 | 1711.630000 | -0.561700 |
| 13/11/2024 | +0.0897% | 1710.657100 | 1712.191700 | +1.534600 |
| 12/11/2024 | -0.1122% | 1712.577200 | 1710.657100 | -1.920100 |
| 11/11/2024 | +0.0460% | 1711.789200 | 1712.577200 | +0.788000 |
| 08/11/2024 | +0.1183% | 1709.766000 | 1711.789200 | +2.023200 |
| 07/11/2024 | +0.1068% | 1707.940300 | 1709.766000 | +1.825700 |
| 06/11/2024 | -0.0885% | 1709.452200 | 1707.940300 | -1.511900 |
| 05/11/2024 | +0.0048% | 1709.370800 | 1709.452200 | +0.081400 |
| 04/11/2024 | +0.1750% | 1706.381900 | 1709.370800 | +2.988900 |
| 30/10/2024 | +0.0146% | 1706.132200 | 1706.381900 | +0.249700 |
| 29/10/2024 | -0.1303% | 1708.357300 | 1706.132200 | -2.225100 |
| 28/10/2024 | -0.0562% | 1709.317300 | 1708.357300 | -0.960000 |
| 25/10/2024 | +0.0659% | 1708.191300 | 1709.317300 | +1.126000 |
| 24/10/2024 | +0.0375% | 1707.550800 | 1708.191300 | +0.640500 |
| 23/10/2024 | -0.1580% | 1710.250400 | 1707.550800 | -2.699600 |
| 22/10/2024 | -0.2035% | 1713.734500 | 1710.250400 | -3.484100 |
| 21/10/2024 | -0.1845% | 1716.900100 | 1713.734500 | -3.165600 |
| 18/10/2024 | +0.0669% | 1715.751200 | 1716.900100 | +1.148900 |
| 17/10/2024 | +0.0660% | 1714.619800 | 1715.751200 | +1.131400 |
| 16/10/2024 | +0.2616% | 1710.140200 | 1714.619800 | +4.479600 |
| 15/10/2024 | -0.0465% | 1710.934800 | 1710.140200 | -0.794600 |
| 14/10/2024 | +0.0351% | 1710.334800 | 1710.934800 | +0.600000 |
| 11/10/2024 | -0.0652% | 1711.449900 | 1710.334800 | -1.115100 |
| 10/10/2024 | -0.1554% | 1714.111700 | 1711.449900 | -2.661800 |
| 09/10/2024 | -0.1466% | 1716.626800 | 1714.111700 | -2.515100 |
| 08/10/2024 | -0.0093% | 1716.786900 | 1716.626800 | -0.160100 |
| 07/10/2024 | -0.0652% | 1717.906900 | 1716.786900 | -1.120000 |
| 04/10/2024 | -0.1742% | 1720.902900 | 1717.906900 | -2.996000 |
| 03/10/2024 | -0.1494% | 1723.475000 | 1720.902900 | -2.572100 |
| 02/10/2024 | -0.0460% | 1724.268500 | 1723.475000 | -0.793500 |
| 01/10/2024 | +0.0455% | 1723.484000 | 1724.268500 | +0.784500 |
| 30/09/2024 | +0.0590% | 1722.467000 | 1723.484000 | +1.017000 |
| 27/09/2024 | +0.2045% | 1718.948600 | 1722.467000 | +3.518400 |
| 26/09/2024 | +0.0825% | 1717.530900 | 1718.948600 | +1.417700 |
| 25/09/2024 | +0.0517% | 1716.642900 | 1717.530900 | +0.888000 |
| 24/09/2024 | +0.0183% | 1716.328700 | 1716.642900 | +0.314200 |
| 23/09/2024 | +0.1409% | 1713.912100 | 1716.328700 | +2.416600 |
| 17/09/2024 | +0.0211% | 1713.550500 | 1713.912100 | +0.361600 |
| 16/09/2024 | +0.0099% | 1713.381500 | 1713.550500 | +0.169000 |
| 13/09/2024 | +0.0166% | 1713.096700 | 1713.381500 | +0.284800 |
| 12/09/2024 | +0.0157% | 1712.827800 | 1713.096700 | +0.268900 |
| 11/09/2024 | +0.1389% | 1710.450900 | 1712.827800 | +2.376900 |
| 10/09/2024 | +0.2012% | 1707.013700 | 1710.450900 | +3.437200 |
| 09/09/2024 | +0.1313% | 1704.774300 | 1707.013700 | +2.239400 |
| 06/09/2024 | +0.1429% | 1702.340700 | 1704.774300 | +2.433600 |
| 05/09/2024 | +0.1283% | 1700.158400 | 1702.340700 | +2.182300 |
| 04/09/2024 | +0.3033% | 1695.008900 | 1700.158400 | +5.149500 |
| 03/09/2024 | +0.0901% | 1693.483100 | 1695.008900 | +1.525800 |
| 02/09/2024 | +0.0127% | 1693.268800 | 1693.483100 | +0.214300 |
| 30/08/2024 | +0.1186% | 1691.262000 | 1693.268800 | +2.006800 |
| 29/08/2024 | +0.0423% | 1690.546700 | 1691.262000 | +0.715300 |
| 28/08/2024 | +0.0269% | 1690.092000 | 1690.546700 | +0.454700 |
| 27/08/2024 | +0.0564% | 1689.138700 | 1690.092000 | +0.953300 |
| 26/08/2024 | +0.0405% | 1688.455300 | 1689.138700 | +0.683400 |
| 23/08/2024 | +0.0445% | 1687.704500 | 1688.455300 | +0.750800 |
| 22/08/2024 | +0.0213% | 1687.345800 | 1687.704500 | +0.358700 |
| 21/08/2024 | -0.0242% | 1687.754000 | 1687.345800 | -0.408200 |
| 20/08/2024 | +0.0507% | 1686.899200 | 1687.754000 | +0.854800 |
| 19/08/2024 | +0.0835% | 1685.490900 | 1686.899200 | +1.408300 |
| 16/08/2024 | +0.0046% | 1685.413500 | 1685.490900 | +0.077400 |
| 14/08/2024 | +0.0841% | 1683.996600 | 1685.413500 | +1.416900 |
| 13/08/2024 | +0.2008% | 1680.618700 | 1683.996600 | +3.377900 |
| 12/08/2024 | +0.0349% | 1680.032500 | 1680.618700 | +0.586200 |
| 09/08/2024 | +0.0682% | 1678.887900 | 1680.032500 | +1.144600 |
| 08/08/2024 | -0.0598% | 1679.891400 | 1678.887900 | -1.003500 |
| 07/08/2024 | -0.0181% | 1680.194700 | 1679.891400 | -0.303300 |
| 06/08/2024 | -0.0076% | 1680.322200 | 1680.194700 | -0.127500 |
| 05/08/2024 | +0.1671% | 1677.517100 | 1680.322200 | +2.805100 |
| 02/08/2024 | +0.2666% | 1673.050600 | 1677.517100 | +4.466500 |
Mostrando 201 -
300
de 1447 registros