Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0081%
Máximo
0.3687%
Mínimo
-0.2979%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1853% 1541.467100 1538.613400 -2.853700
17/05/2023 +0.0673% 1540.429900 1541.467100 +1.037200
16/05/2023 +0.0342% 1539.903200 1540.429900 +0.526700
15/05/2023 -0.1995% 1542.978800 1539.903200 -3.075600
12/05/2023 -0.0671% 1544.014000 1542.978800 -1.035200
11/05/2023 +0.0934% 1542.572000 1544.014000 +1.442000
10/05/2023 +0.0481% 1541.830600 1542.572000 +0.741400
09/05/2023 -0.2361% 1545.474600 1541.830600 -3.644000
08/05/2023 +0.0025% 1545.435600 1545.474600 +0.039000
05/05/2023 -0.0068% 1545.540100 1545.435600 -0.104500
04/05/2023 +0.0522% 1544.733800 1545.540100 +0.806300
03/05/2023 +0.1195% 1542.888300 1544.733800 +1.845500
02/05/2023 +0.1590% 1540.436700 1542.888300 +2.451600
28/04/2023 +0.1401% 1538.280700 1540.436700 +2.156000
27/04/2023 -0.1645% 1540.813000 1538.280700 -2.532300
26/04/2023 +0.0462% 1540.100700 1540.813000 +0.712300
25/04/2023 +0.3307% 1535.015500 1540.100700 +5.085200
24/04/2023 -0.0058% 1535.104100 1535.015500 -0.088600
21/04/2023 -0.0973% 1536.599000 1535.104100 -1.494900
20/04/2023 +0.0481% 1535.860000 1536.599000 +0.739000
19/04/2023 -0.2979% 1540.441900 1535.860000 -4.581900
18/04/2023 -0.0998% 1541.979400 1540.441900 -1.537500
17/04/2023 -0.0910% 1543.382900 1541.979400 -1.403500
14/04/2023 -0.0503% 1544.159100 1543.382900 -0.776200
13/04/2023 +0.2337% 1540.554000 1544.159100 +3.605100
12/04/2023 -0.1294% 1542.548200 1540.554000 -1.994200
11/04/2023 -0.1737% 1545.230700 1542.548200 -2.682500
10/04/2023 -0.1475% 1547.511200 1545.230700 -2.280500
06/04/2023 +0.0721% 1546.395400 1547.511200 +1.115800
05/04/2023 -0.2368% 1550.062300 1546.395400 -3.666900
04/04/2023 -0.1219% 1551.953600 1550.062300 -1.891300
03/04/2023 +0.2234% 1548.490700 1551.953600 +3.462900
31/03/2023 +0.1188% 1546.652400 1548.490700 +1.838300
30/03/2023 +0.0103% 1546.493600 1546.652400 +0.158800
29/03/2023 -0.1652% 1549.050700 1546.493600 -2.557100
28/03/2023 +0.0098% 1548.898700 1549.050700 +0.152000
27/03/2023 -0.2713% 1553.105900 1548.898700 -4.207200
24/03/2023 +0.2943% 1548.541300 1553.105900 +4.564600
23/03/2023 +0.0799% 1547.304000 1548.541300 +1.237300
22/03/2023 -0.0702% 1548.390500 1547.304000 -1.086500
21/03/2023 +0.0129% 1548.191500 1548.390500 +0.199000
20/03/2023 +0.2285% 1544.658100 1548.191500 +3.533400
17/03/2023 +0.1000% 1543.114800 1544.658100 +1.543300
16/03/2023 +0.0233% 1542.754900 1543.114800 +0.359900
15/03/2023 +0.3266% 1537.725200 1542.754900 +5.029700
14/03/2023 +0.0857% 1536.408100 1537.725200 +1.317100
13/03/2023 +0.3687% 1530.753500 1536.408100 +5.654600
10/03/2023 +0.1563% 1528.362700 1530.753500 +2.390800
09/03/2023 -0.0084% 1528.491100 1528.362700 -0.128400
08/03/2023 +0.0962% 1527.021500 1528.491100 +1.469600
07/03/2023 +0.0981% 1525.524900 1527.021500 +1.496600
06/03/2023 -0.0089% 1525.661000 1525.524900 -0.136100
03/03/2023 +0.0086% 1525.529100 1525.661000 +0.131900
02/03/2023 -0.0551% 1526.370300 1525.529100 -0.841200
01/03/2023 -0.0692% 1527.427100 1526.370300 -1.056800
28/02/2023 -0.0412% 1528.056300 1527.427100 -0.629200
27/02/2023 +0.1568% 1525.661900 1528.056300 +2.394400
24/02/2023 +0.0776% 1524.479200 1525.661900 +1.182700
23/02/2023 -0.1022% 1526.037300 1524.479200 -1.558100
22/02/2023 -0.0284% 1526.470900 1526.037300 -0.433600
21/02/2023 -0.1450% 1528.686100 1526.470900 -2.215200
20/02/2023 +0.0638% 1527.711400 1528.686100 +0.974700
17/02/2023 +0.0014% 1527.689700 1527.711400 +0.021700
16/02/2023 -0.0551% 1528.532000 1527.689700 -0.842300
15/02/2023 -0.0921% 1529.940800 1528.532000 -1.408800
14/02/2023 -0.0099% 1530.092500 1529.940800 -0.151700
13/02/2023 -0.0477% 1530.822400 1530.092500 -0.729900
10/02/2023 -0.1115% 1532.529700 1530.822400 -1.707300
09/02/2023 -0.0130% 1532.728200 1532.529700 -0.198500
08/02/2023 -0.1537% 1535.085400 1532.728200 -2.357200
07/02/2023 +0.0719% 1533.982500 1535.085400 +1.102900
06/02/2023 -0.1791% 1536.732700 1533.982500 -2.750200
03/02/2023 -0.1113% 1538.443700 1536.732700 -1.711000
02/02/2023 +0.1243% 1536.532100 1538.443700 +1.911600
01/02/2023 +0.0041% 1536.469700 1536.532100 +0.062400
31/01/2023 -0.2084% 1539.674700 1536.469700 -3.205000
30/01/2023 -0.1403% 1541.836800 1539.674700 -2.162100
27/01/2023 -0.0088% 1541.972700 1541.836800 -0.135900
26/01/2023 -0.0465% 1542.689800 1541.972700 -0.717100
25/01/2023 +0.0023% 1542.653900 1542.689800 +0.035900
24/01/2023 +0.0097% 1542.504700 1542.653900 +0.149200
23/01/2023 +0.0110% 1542.335100 1542.504700 +0.169600
20/01/2023 -0.0533% 1543.157700 1542.335100 -0.822600
19/01/2023 -0.0614% 1544.105500 1543.157700 -0.947800
18/01/2023 +0.0488% 1543.352200 1544.105500 +0.753300
17/01/2023 +0.0385% 1542.757800 1543.352200 +0.594400
16/01/2023 +0.0803% 1541.519000 1542.757800 +1.238800
13/01/2023 -0.0693% 1542.587100 1541.519000 -1.068100
12/01/2023 +0.2289% 1539.059900 1542.587100 +3.527200
11/01/2023 +0.1871% 1536.182500 1539.059900 +2.877400
10/01/2023 +0.0434% 1535.516200 1536.182500 +0.666300
09/01/2023 +0.2258% 1532.053500 1535.516200 +3.462700
06/01/2023 +0.1548% 1529.684300 1532.053500 +2.369200
05/01/2023 +0.0412% 1529.054100 1529.684300 +0.630200
04/01/2023 +0.0768% 1527.880100 1529.054100 +1.174000
03/01/2023 +0.0233% 1527.524500 1527.880100 +0.355600
30/12/2022 +0.0225% 1527.180400 1527.524500 +0.344100
29/12/2022 +0.0320% 1526.692100 1527.180400 +0.488300
28/12/2022 -0.0198% 1526.995000 1526.692100 -0.302900
27/12/2022 +0.0474% 1526.270900 1526.995000 +0.724100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial