Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0350%
Máximo
0.3194%
Mínimo
-0.2900%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0800% 1469.139200 1470.315600 +1.176400
27/07/2022 -0.2900% 1473.406100 1469.139200 -4.266900
26/07/2022 +0.0166% 1473.161900 1473.406100 +0.244200
25/07/2022 +0.0954% 1471.756500 1473.161900 +1.405400
22/07/2022 -0.1049% 1473.301800 1471.756500 -1.545300
21/07/2022 +0.0166% 1473.057900 1473.301800 +0.243900
20/07/2022 -0.0132% 1473.252700 1473.057900 -0.194800
19/07/2022 +0.0167% 1473.006000 1473.252700 +0.246700
18/07/2022 +0.3194% 1468.308600 1473.006000 +4.697400
15/07/2022 -0.0058% 1468.394000 1468.308600 -0.085400
14/07/2022 -0.2115% 1471.502400 1468.394000 -3.108400
13/07/2022 +0.0952% 1470.101700 1471.502400 +1.400700
12/07/2022 -0.0074% 1470.210500 1470.101700 -0.108800
11/07/2022 +0.1970% 1467.317500 1470.210500 +2.893000
08/07/2022 -0.0595% 1468.190800 1467.317500 -0.873300
07/07/2022 +0.0799% 1467.018900 1468.190800 +1.171900
06/07/2022 +0.0053% 1466.941300 1467.018900 +0.077600
05/07/2022 +0.1892% 1464.167900 1466.941300 +2.773400
04/07/2022 +0.0588% 1463.306700 1464.167900 +0.861200
01/07/2022 +0.0336% 1462.815600 1463.306700 +0.491100
30/06/2022 +0.0990% 1461.368800 1462.815600 +1.446800
29/06/2022 +0.0063% 1461.276700 1461.368800 +0.092100
28/06/2022 +0.1635% 1458.889100 1461.276700 +2.387600
24/06/2022 -0.0546% 1459.685400 1458.889100 -0.796300
23/06/2022 +0.0470% 1459.000000 1459.685400 +0.685400
22/06/2022 +0.0514% 1458.250400 1459.000000 +0.749600
20/06/2022 +0.1889% 1455.498600 1458.250400 +2.751800
17/06/2022 +0.0168% 1455.254300 1455.498600 +0.244300
16/06/2022 +0.0755% 1454.156000 1455.254300 +1.098300
15/06/2022 +0.1569% 1451.876900 1454.156000 +2.279100
14/06/2022 +0.0122% 1451.699200 1451.876900 +0.177700
13/06/2022 -0.0335% 1452.185300 1451.699200 -0.486100
10/06/2022 +0.0689% 1451.184700 1452.185300 +1.000600
09/06/2022 -0.1158% 1452.865500 1451.184700 -1.680800
08/06/2022 -0.0796% 1454.021900 1452.865500 -1.156400
07/06/2022 -0.0866% 1455.281700 1454.021900 -1.259800
06/06/2022 +0.1069% 1453.727500 1455.281700 +1.554200
03/06/2022 +0.0055% 1453.647200 1453.727500 +0.080300
02/06/2022 +0.0271% 1453.254000 1453.647200 +0.393200
01/06/2022 +0.0314% 1452.797400 1453.254000 +0.456600
31/05/2022 +0.0496% 1452.077000 1452.797400 +0.720400
30/05/2022 +0.0451% 1451.421900 1452.077000 +0.655100
27/05/2022 +0.0914% 1450.096200 1451.421900 +1.325700
26/05/2022 +0.0183% 1449.830500 1450.096200 +0.265700
25/05/2022 +0.0275% 1449.431400 1449.830500 +0.399100
24/05/2022 +0.1188% 1447.710400 1449.431400 +1.721000
23/05/2022 +0.0852% 1446.477700 1447.710400 +1.232700
20/05/2022 +0.0295% 1446.050800 1446.477700 +0.426900
19/05/2022 +0.0955% 1444.670500 1446.050800 +1.380300
18/05/2022 -0.0021% 1444.700500 1444.670500 -0.030000
17/05/2022 +0.1093% 1443.121600 1444.700500 +1.578900
16/05/2022 +0.1060% 1441.592200 1443.121600 +1.529400
13/05/2022 +0.0829% 1440.397000 1441.592200 +1.195200
12/05/2022 +0.0408% 1439.808800 1440.397000 +0.588200
11/05/2022 +0.0903% 1438.509700 1439.808800 +1.299100
10/05/2022 +0.0130% 1438.322000 1438.509700 +0.187700
09/05/2022 -0.0944% 1439.681000 1438.322000 -1.359000
06/05/2022 -0.2078% 1442.676400 1439.681000 -2.995400
05/05/2022 -0.0489% 1443.381600 1442.676400 -0.705200
04/05/2022 +0.0091% 1443.249900 1443.381600 +0.131700
03/05/2022 -0.0057% 1443.332200 1443.249900 -0.082300
02/05/2022 +0.0225% 1443.007500 1443.332200 +0.324700
29/04/2022 -0.0294% 1443.432000 1443.007500 -0.424500
28/04/2022 +0.0600% 1442.566500 1443.432000 +0.865500
27/04/2022 +0.0178% 1442.309400 1442.566500 +0.257100
26/04/2022 +0.0036% 1442.256900 1442.309400 +0.052500
25/04/2022 +0.1170% 1440.571000 1442.256900 +1.685900
22/04/2022 -0.0182% 1440.832700 1440.571000 -0.261700
21/04/2022 -0.0658% 1441.781400 1440.832700 -0.948700
20/04/2022 -0.0409% 1442.371100 1441.781400 -0.589700
19/04/2022 +0.0913% 1441.055100 1442.371100 +1.316000
18/04/2022 +0.1162% 1439.382000 1441.055100 +1.673100
14/04/2022 +0.1492% 1437.236300 1439.382000 +2.145700
13/04/2022 +0.1907% 1434.497600 1437.236300 +2.738700
12/04/2022 +0.0111% 1434.337900 1434.497600 +0.159700
11/04/2022 +0.1287% 1432.493500 1434.337900 +1.844400
08/04/2022 +0.0911% 1431.188800 1432.493500 +1.304700
07/04/2022 -0.0210% 1431.489100 1431.188800 -0.300300
06/04/2022 +0.0007% 1431.478400 1431.489100 +0.010700
05/04/2022 +0.0557% 1430.680800 1431.478400 +0.797600
04/04/2022 +0.1443% 1428.617900 1430.680800 +2.062900
01/04/2022 +0.1991% 1425.775800 1428.617900 +2.842100
31/03/2022 +0.2942% 1421.587600 1425.775800 +4.188200
30/03/2022 +0.1224% 1419.848300 1421.587600 +1.739300
29/03/2022 +0.0938% 1418.517400 1419.848300 +1.330900
28/03/2022 +0.0392% 1417.961800 1418.517400 +0.555600
25/03/2022 +0.0370% 1417.437500 1417.961800 +0.524300
24/03/2022 +0.0137% 1417.243500 1417.437500 +0.194000
23/03/2022 +0.0456% 1416.597900 1417.243500 +0.645600
22/03/2022 -0.0440% 1417.221400 1416.597900 -0.623500
21/03/2022 +0.0311% 1416.781200 1417.221400 +0.440200
18/03/2022 -0.0021% 1416.811400 1416.781200 -0.030200
17/03/2022 -0.0761% 1417.889600 1416.811400 -1.078200
16/03/2022 -0.0552% 1418.672400 1417.889600 -0.782800
15/03/2022 -0.1597% 1420.939300 1418.672400 -2.266900
14/03/2022 -0.0254% 1421.300600 1420.939300 -0.361300
11/03/2022 -0.0490% 1421.997500 1421.300600 -0.696900
10/03/2022 +0.1701% 1419.580200 1421.997500 +2.417300
09/03/2022 +0.0218% 1419.270100 1419.580200 +0.310100
08/03/2022 -0.0367% 1419.791400 1419.270100 -0.521300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial