Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
-0.0220%
Máximo
0.2719%
Mínimo
-0.4012%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1026% 1473.303300 1471.791800 -1.511500
18/05/2021 +0.0521% 1472.535500 1473.303300 +0.767800
17/05/2021 -0.4012% 1478.455800 1472.535500 -5.920300
14/05/2021 -0.0558% 1479.281600 1478.455800 -0.825800
13/05/2021 -0.0048% 1479.352600 1479.281600 -0.071000
12/05/2021 -0.1933% 1482.215100 1479.352600 -2.862500
11/05/2021 -0.0313% 1482.678500 1482.215100 -0.463400
10/05/2021 +0.0038% 1482.622400 1482.678500 +0.056100
07/05/2021 +0.1577% 1480.286700 1482.622400 +2.335700
06/05/2021 -0.0104% 1480.440000 1480.286700 -0.153300
05/05/2021 +0.1507% 1478.210900 1480.440000 +2.229100
04/05/2021 +0.1894% 1475.413200 1478.210900 +2.797700
03/05/2021 +0.0942% 1474.024600 1475.413200 +1.388600
30/04/2021 -0.0243% 1474.383500 1474.024600 -0.358900
29/04/2021 -0.2204% 1477.636300 1474.383500 -3.252800
28/04/2021 -0.3817% 1483.287700 1477.636300 -5.651400
27/04/2021 -0.3174% 1488.002400 1483.287700 -4.714700
26/04/2021 -0.2461% 1491.669600 1488.002400 -3.667200
23/04/2021 -0.0206% 1491.977600 1491.669600 -0.308000
22/04/2021 -0.0817% 1493.197000 1491.977600 -1.219400
21/04/2021 -0.0695% 1494.235700 1493.197000 -1.038700
20/04/2021 -0.1001% 1495.732200 1494.235700 -1.496500
19/04/2021 -0.0437% 1496.386700 1495.732200 -0.654500
16/04/2021 +0.1277% 1494.476900 1496.386700 +1.909800
15/04/2021 +0.2414% 1490.873600 1494.476900 +3.603300
14/04/2021 -0.2954% 1495.284400 1490.873600 -4.410800
13/04/2021 -0.3214% 1500.098600 1495.284400 -4.814200
12/04/2021 -0.0948% 1501.521300 1500.098600 -1.422700
09/04/2021 -0.0174% 1501.782800 1501.521300 -0.261500
08/04/2021 +0.0046% 1501.714300 1501.782800 +0.068500
07/04/2021 -0.0218% 1502.041600 1501.714300 -0.327300
06/04/2021 +0.0962% 1500.597000 1502.041600 +1.444600
05/04/2021 +0.1592% 1498.209400 1500.597000 +2.387600
01/04/2021 +0.0159% 1497.970700 1498.209400 +0.238700
31/03/2021 +0.0570% 1497.117500 1497.970700 +0.853200
30/03/2021 -0.0735% 1498.218200 1497.117500 -1.100700
29/03/2021 -0.0534% 1499.018400 1498.218200 -0.800200
26/03/2021 -0.2701% 1503.073000 1499.018400 -4.054600
25/03/2021 -0.1607% 1505.491100 1503.073000 -2.418100
24/03/2021 -0.0595% 1506.386900 1505.491100 -0.895800
23/03/2021 +0.0114% 1506.214700 1506.386900 +0.172200
22/03/2021 -0.0168% 1506.467100 1506.214700 -0.252400
19/03/2021 +0.0206% 1506.157200 1506.467100 +0.309900
18/03/2021 -0.1609% 1508.582700 1506.157200 -2.425500
17/03/2021 -0.1143% 1510.307800 1508.582700 -1.725100
16/03/2021 -0.0193% 1510.599400 1510.307800 -0.291600
15/03/2021 -0.0267% 1511.002400 1510.599400 -0.403000
12/03/2021 -0.1140% 1512.726200 1511.002400 -1.723800
11/03/2021 +0.0522% 1511.937000 1512.726200 +0.789200
10/03/2021 +0.0079% 1511.817900 1511.937000 +0.119100
09/03/2021 -0.0302% 1512.275100 1511.817900 -0.457200
08/03/2021 -0.0002% 1512.278000 1512.275100 -0.002900
05/03/2021 -0.1438% 1514.454400 1512.278000 -2.176400
04/03/2021 -0.0049% 1514.529000 1514.454400 -0.074600
03/03/2021 -0.1316% 1516.523500 1514.529000 -1.994500
02/03/2021 +0.1119% 1514.827900 1516.523500 +1.695600
01/03/2021 +0.2719% 1510.714000 1514.827900 +4.113900
26/02/2021 +0.0705% 1509.649200 1510.714000 +1.064800
25/02/2021 -0.1637% 1512.122400 1509.649200 -2.473200
24/02/2021 -0.1343% 1514.153900 1512.122400 -2.031500
23/02/2021 -0.0937% 1515.572900 1514.153900 -1.419000
22/02/2021 -0.1627% 1518.040500 1515.572900 -2.467600
19/02/2021 -0.1316% 1520.039900 1518.040500 -1.999400
18/02/2021 -0.0506% 1520.808500 1520.039900 -0.768600
17/02/2021 -0.0704% 1521.880200 1520.808500 -1.071700
16/02/2021 -0.0610% 1522.809200 1521.880200 -0.929000
15/02/2021 +0.0352% 1522.273700 1522.809200 +0.535500
12/02/2021 +0.0353% 1521.736500 1522.273700 +0.537200
11/02/2021 +0.1162% 1519.969500 1521.736500 +1.767000
10/02/2021 +0.0549% 1519.134700 1519.969500 +0.834800
09/02/2021 +0.0698% 1518.074500 1519.134700 +1.060200
08/02/2021 +0.1044% 1516.489700 1518.074500 +1.584800
05/02/2021 +0.0018% 1516.463100 1516.489700 +0.026600
04/02/2021 +0.0372% 1515.899800 1516.463100 +0.563300
03/02/2021 +0.0699% 1514.840400 1515.899800 +1.059400
02/02/2021 +0.0151% 1514.611400 1514.840400 +0.229000
01/02/2021 +0.0306% 1514.147700 1514.611400 +0.463700
29/01/2021 -0.0200% 1514.451100 1514.147700 -0.303400
28/01/2021 +0.0260% 1514.057700 1514.451100 +0.393400
27/01/2021 +0.0364% 1513.507000 1514.057700 +0.550700
26/01/2021 +0.0333% 1513.003400 1513.507000 +0.503600
25/01/2021 +0.0365% 1512.451100 1513.003400 +0.552300
22/01/2021 +0.0829% 1511.197700 1512.451100 +1.253400
21/01/2021 +0.0522% 1510.408500 1511.197700 +0.789200
20/01/2021 +0.0008% 1510.396300 1510.408500 +0.012200
19/01/2021 +0.0547% 1509.570000 1510.396300 +0.826300
18/01/2021 +0.0419% 1508.937500 1509.570000 +0.632500
15/01/2021 +0.0566% 1508.083100 1508.937500 +0.854400
14/01/2021 -0.0080% 1508.204200 1508.083100 -0.121100
13/01/2021 +0.0800% 1506.998500 1508.204200 +1.205700
12/01/2021 +0.0335% 1506.493500 1506.998500 +0.505000
11/01/2021 -0.0592% 1507.385800 1506.493500 -0.892300
08/01/2021 +0.0202% 1507.080800 1507.385800 +0.305000
07/01/2021 -0.0214% 1507.403400 1507.080800 -0.322600
06/01/2021 +0.0473% 1506.690500 1507.403400 +0.712900
05/01/2021 -0.0011% 1506.707300 1506.690500 -0.016800
04/01/2021 +0.1152% 1504.972200 1506.707300 +1.735100
31/12/2020 -0.0043% 1505.037500 1504.972200 -0.065300
30/12/2020 +0.0079% 1504.918100 1505.037500 +0.119400
29/12/2020 +0.0241% 1504.555300 1504.918100 +0.362800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial