Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0049%
Máximo
0.1949%
Mínimo
-0.3181%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0156% | 1500.114900 | 1500.348800 | +0.233900 |
| 26/10/2020 | +0.0581% | 1499.243500 | 1500.114900 | +0.871400 |
| 23/10/2020 | +0.0638% | 1498.287600 | 1499.243500 | +0.955900 |
| 22/10/2020 | +0.0222% | 1497.955200 | 1498.287600 | +0.332400 |
| 21/10/2020 | +0.0325% | 1497.469000 | 1497.955200 | +0.486200 |
| 20/10/2020 | +0.0025% | 1497.431700 | 1497.469000 | +0.037300 |
| 19/10/2020 | -0.0789% | 1498.614300 | 1497.431700 | -1.182600 |
| 16/10/2020 | +0.0289% | 1498.180800 | 1498.614300 | +0.433500 |
| 15/10/2020 | -0.0107% | 1498.340800 | 1498.180800 | -0.160000 |
| 14/10/2020 | -0.0059% | 1498.429300 | 1498.340800 | -0.088500 |
| 13/10/2020 | +0.0837% | 1497.175800 | 1498.429300 | +1.253500 |
| 09/10/2020 | +0.0458% | 1496.489700 | 1497.175800 | +0.686100 |
| 08/10/2020 | +0.0890% | 1495.158000 | 1496.489700 | +1.331700 |
| 07/10/2020 | -0.0244% | 1495.523100 | 1495.158000 | -0.365100 |
| 06/10/2020 | -0.0309% | 1495.985900 | 1495.523100 | -0.462800 |
| 05/10/2020 | +0.0039% | 1495.927000 | 1495.985900 | +0.058900 |
| 02/10/2020 | +0.0886% | 1494.601900 | 1495.927000 | +1.325100 |
| 01/10/2020 | +0.1233% | 1492.759900 | 1494.601900 | +1.842000 |
| 30/09/2020 | -0.0340% | 1493.267700 | 1492.759900 | -0.507800 |
| 29/09/2020 | -0.0773% | 1494.422200 | 1493.267700 | -1.154500 |
| 28/09/2020 | -0.1027% | 1495.957200 | 1494.422200 | -1.535000 |
| 25/09/2020 | -0.0390% | 1496.541100 | 1495.957200 | -0.583900 |
| 24/09/2020 | -0.0870% | 1497.843200 | 1496.541100 | -1.302100 |
| 23/09/2020 | -0.0368% | 1498.394500 | 1497.843200 | -0.551300 |
| 22/09/2020 | -0.0070% | 1498.499200 | 1498.394500 | -0.104700 |
| 21/09/2020 | +0.0270% | 1498.094000 | 1498.499200 | +0.405200 |
| 17/09/2020 | +0.0114% | 1497.923900 | 1498.094000 | +0.170100 |
| 16/09/2020 | +0.0189% | 1497.640900 | 1497.923900 | +0.283000 |
| 15/09/2020 | -0.0026% | 1497.680000 | 1497.640900 | -0.039100 |
| 14/09/2020 | +0.0056% | 1497.596000 | 1497.680000 | +0.084000 |
| 11/09/2020 | -0.0290% | 1498.031100 | 1497.596000 | -0.435100 |
| 10/09/2020 | -0.0303% | 1498.485700 | 1498.031100 | -0.454600 |
| 09/09/2020 | -0.0695% | 1499.527600 | 1498.485700 | -1.041900 |
| 08/09/2020 | +0.0144% | 1499.311400 | 1499.527600 | +0.216200 |
| 07/09/2020 | -0.0172% | 1499.569700 | 1499.311400 | -0.258300 |
| 04/09/2020 | +0.0146% | 1499.350700 | 1499.569700 | +0.219000 |
| 03/09/2020 | +0.0184% | 1499.074400 | 1499.350700 | +0.276300 |
| 02/09/2020 | -0.0459% | 1499.762500 | 1499.074400 | -0.688100 |
| 01/09/2020 | +0.0768% | 1498.610400 | 1499.762500 | +1.152100 |
| 31/08/2020 | +0.0062% | 1498.518100 | 1498.610400 | +0.092300 |
| 28/08/2020 | -0.0868% | 1499.819200 | 1498.518100 | -1.301100 |
| 27/08/2020 | +0.0339% | 1499.311100 | 1499.819200 | +0.508100 |
| 26/08/2020 | +0.0958% | 1497.876000 | 1499.311100 | +1.435100 |
| 25/08/2020 | +0.0566% | 1497.027700 | 1497.876000 | +0.848300 |
| 24/08/2020 | +0.0428% | 1496.386600 | 1497.027700 | +0.641100 |
| 21/08/2020 | +0.0373% | 1495.829200 | 1496.386600 | +0.557400 |
| 20/08/2020 | +0.0688% | 1494.800100 | 1495.829200 | +1.029100 |
| 19/08/2020 | +0.0444% | 1494.136500 | 1494.800100 | +0.663600 |
| 18/08/2020 | -0.0082% | 1494.259500 | 1494.136500 | -0.123000 |
| 17/08/2020 | -0.0266% | 1494.657200 | 1494.259500 | -0.397700 |
| 14/08/2020 | +0.0885% | 1493.335500 | 1494.657200 | +1.321700 |
| 13/08/2020 | +0.0577% | 1492.473900 | 1493.335500 | +0.861600 |
| 12/08/2020 | +0.0132% | 1492.277300 | 1492.473900 | +0.196600 |
| 11/08/2020 | -0.0558% | 1493.110900 | 1492.277300 | -0.833600 |
| 10/08/2020 | +0.0459% | 1492.425000 | 1493.110900 | +0.685900 |
| 07/08/2020 | -0.0375% | 1492.984900 | 1492.425000 | -0.559900 |
| 06/08/2020 | -0.0550% | 1493.806800 | 1492.984900 | -0.821900 |
| 05/08/2020 | +0.0524% | 1493.024600 | 1493.806800 | +0.782200 |
| 04/08/2020 | +0.0461% | 1492.337200 | 1493.024600 | +0.687400 |
| 03/08/2020 | +0.0327% | 1491.849500 | 1492.337200 | +0.487700 |
| 31/07/2020 | +0.0918% | 1490.481100 | 1491.849500 | +1.368400 |
| 30/07/2020 | -0.0825% | 1491.711100 | 1490.481100 | -1.230000 |
| 29/07/2020 | +0.0874% | 1490.408000 | 1491.711100 | +1.303100 |
| 28/07/2020 | -0.0029% | 1490.451200 | 1490.408000 | -0.043200 |
| 27/07/2020 | -0.1509% | 1492.701700 | 1490.451200 | -2.250500 |
| 24/07/2020 | +0.1349% | 1490.689700 | 1492.701700 | +2.012000 |
| 23/07/2020 | +0.1812% | 1487.990900 | 1490.689700 | +2.698800 |
| 22/07/2020 | +0.0821% | 1486.769100 | 1487.990900 | +1.221800 |
| 21/07/2020 | +0.1949% | 1483.874800 | 1486.769100 | +2.894300 |
| 20/07/2020 | -0.2040% | 1486.905200 | 1483.874800 | -3.030400 |
| 17/07/2020 | -0.3181% | 1491.643200 | 1486.905200 | -4.738000 |
| 15/07/2020 | -0.0916% | 1493.010200 | 1491.643200 | -1.367000 |
| 14/07/2020 | +0.0628% | 1492.072700 | 1493.010200 | +0.937500 |
| 13/07/2020 | -0.0364% | 1492.616500 | 1492.072700 | -0.543800 |
| 10/07/2020 | -0.0642% | 1493.575000 | 1492.616500 | -0.958500 |
| 09/07/2020 | -0.2386% | 1497.142200 | 1493.575000 | -3.567200 |
| 08/07/2020 | +0.0389% | 1496.559700 | 1497.142200 | +0.582500 |
| 07/07/2020 | +0.1382% | 1494.492700 | 1496.559700 | +2.067000 |
| 06/07/2020 | +0.0832% | 1493.249400 | 1494.492700 | +1.243300 |
| 03/07/2020 | -0.0212% | 1493.566000 | 1493.249400 | -0.316600 |
| 02/07/2020 | -0.0437% | 1494.218900 | 1493.566000 | -0.652900 |
| 01/07/2020 | +0.0206% | 1493.911700 | 1494.218900 | +0.307200 |
| 30/06/2020 | +0.0109% | 1493.748600 | 1493.911700 | +0.163100 |
| 26/06/2020 | -0.1151% | 1495.468300 | 1493.748600 | -1.719700 |
| 25/06/2020 | +0.0096% | 1495.324800 | 1495.468300 | +0.143500 |
| 24/06/2020 | +0.0566% | 1494.478300 | 1495.324800 | +0.846500 |
| 23/06/2020 | -0.0570% | 1495.330200 | 1494.478300 | -0.851900 |
| 22/06/2020 | +0.0000% | 1495.329800 | 1495.330200 | +0.000400 |
| 19/06/2020 | +0.1357% | 1493.301800 | 1495.329800 | +2.028000 |
| 18/06/2020 | +0.0996% | 1491.815200 | 1493.301800 | +1.486600 |
| 17/06/2020 | +0.1707% | 1489.270100 | 1491.815200 | +2.545100 |
| 16/06/2020 | -0.0630% | 1490.208700 | 1489.270100 | -0.938600 |
| 15/06/2020 | +0.0302% | 1489.758600 | 1490.208700 | +0.450100 |
| 12/06/2020 | +0.0171% | 1489.504500 | 1489.758600 | +0.254100 |
| 11/06/2020 | -0.0058% | 1489.591500 | 1489.504500 | -0.087000 |
| 10/06/2020 | +0.1275% | 1487.693500 | 1489.591500 | +1.898000 |
| 09/06/2020 | +0.0920% | 1486.325000 | 1487.693500 | +1.368500 |
| 08/06/2020 | -0.1179% | 1488.077800 | 1486.325000 | -1.752800 |
| 05/06/2020 | -0.1729% | 1490.653500 | 1488.077800 | -2.575700 |
| 04/06/2020 | -0.1586% | 1493.019400 | 1490.653500 | -2.365900 |
Mostrando 1301 -
1400
de 1506 registros