Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0213%
Máximo
0.6970%
Mínimo
-0.6912%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0327% 1491.849500 1492.337200 +0.487700
31/07/2020 +0.0918% 1490.481100 1491.849500 +1.368400
30/07/2020 -0.0825% 1491.711100 1490.481100 -1.230000
29/07/2020 +0.0874% 1490.408000 1491.711100 +1.303100
28/07/2020 -0.0029% 1490.451200 1490.408000 -0.043200
27/07/2020 -0.1509% 1492.701700 1490.451200 -2.250500
24/07/2020 +0.1349% 1490.689700 1492.701700 +2.012000
23/07/2020 +0.1812% 1487.990900 1490.689700 +2.698800
22/07/2020 +0.0821% 1486.769100 1487.990900 +1.221800
21/07/2020 +0.1949% 1483.874800 1486.769100 +2.894300
20/07/2020 -0.2040% 1486.905200 1483.874800 -3.030400
17/07/2020 -0.3181% 1491.643200 1486.905200 -4.738000
15/07/2020 -0.0916% 1493.010200 1491.643200 -1.367000
14/07/2020 +0.0628% 1492.072700 1493.010200 +0.937500
13/07/2020 -0.0364% 1492.616500 1492.072700 -0.543800
10/07/2020 -0.0642% 1493.575000 1492.616500 -0.958500
09/07/2020 -0.2386% 1497.142200 1493.575000 -3.567200
08/07/2020 +0.0389% 1496.559700 1497.142200 +0.582500
07/07/2020 +0.1382% 1494.492700 1496.559700 +2.067000
06/07/2020 +0.0832% 1493.249400 1494.492700 +1.243300
03/07/2020 -0.0212% 1493.566000 1493.249400 -0.316600
02/07/2020 -0.0437% 1494.218900 1493.566000 -0.652900
01/07/2020 +0.0206% 1493.911700 1494.218900 +0.307200
30/06/2020 +0.0109% 1493.748600 1493.911700 +0.163100
26/06/2020 -0.1151% 1495.468300 1493.748600 -1.719700
25/06/2020 +0.0096% 1495.324800 1495.468300 +0.143500
24/06/2020 +0.0566% 1494.478300 1495.324800 +0.846500
23/06/2020 -0.0570% 1495.330200 1494.478300 -0.851900
22/06/2020 +0.0000% 1495.329800 1495.330200 +0.000400
19/06/2020 +0.1357% 1493.301800 1495.329800 +2.028000
18/06/2020 +0.0996% 1491.815200 1493.301800 +1.486600
17/06/2020 +0.1707% 1489.270100 1491.815200 +2.545100
16/06/2020 -0.0630% 1490.208700 1489.270100 -0.938600
15/06/2020 +0.0302% 1489.758600 1490.208700 +0.450100
12/06/2020 +0.0171% 1489.504500 1489.758600 +0.254100
11/06/2020 -0.0058% 1489.591500 1489.504500 -0.087000
10/06/2020 +0.1275% 1487.693500 1489.591500 +1.898000
09/06/2020 +0.0920% 1486.325000 1487.693500 +1.368500
08/06/2020 -0.1179% 1488.077800 1486.325000 -1.752800
05/06/2020 -0.1729% 1490.653500 1488.077800 -2.575700
04/06/2020 -0.1586% 1493.019400 1490.653500 -2.365900
03/06/2020 -0.1564% 1495.356300 1493.019400 -2.336900
02/06/2020 +0.1073% 1493.753300 1495.356300 +1.603000
01/06/2020 -0.0231% 1494.098100 1493.753300 -0.344800
29/05/2020 +0.0485% 1493.374100 1494.098100 +0.724000
28/05/2020 +0.1992% 1490.402300 1493.374100 +2.971800
27/05/2020 -0.1466% 1492.588500 1490.402300 -2.186200
26/05/2020 -0.0940% 1493.992900 1492.588500 -1.404400
25/05/2020 +0.0418% 1493.368200 1493.992900 +0.624700
22/05/2020 +0.1307% 1491.417200 1493.368200 +1.951000
20/05/2020 +0.1330% 1489.434900 1491.417200 +1.982300
19/05/2020 +0.0629% 1488.498800 1489.434900 +0.936100
18/05/2020 +0.0987% 1487.030000 1488.498800 +1.468800
15/05/2020 +0.0967% 1485.593200 1487.030000 +1.436800
14/05/2020 +0.0535% 1484.798300 1485.593200 +0.794900
13/05/2020 +0.0667% 1483.807700 1484.798300 +0.990600
12/05/2020 +0.1586% 1481.456100 1483.807700 +2.351600
11/05/2020 +0.0268% 1481.058600 1481.456100 +0.397500
08/05/2020 +0.1600% 1478.690600 1481.058600 +2.368000
07/05/2020 +0.0566% 1477.854000 1478.690600 +0.836600
06/05/2020 +0.0764% 1476.725300 1477.854000 +1.128700
05/05/2020 +0.0842% 1475.481700 1476.725300 +1.243600
04/05/2020 +0.0515% 1474.722500 1475.481700 +0.759200
30/04/2020 +0.1528% 1472.470300 1474.722500 +2.252200
29/04/2020 +0.0303% 1472.024300 1472.470300 +0.446000
28/04/2020 +0.0127% 1471.838000 1472.024300 +0.186300
27/04/2020 +0.1148% 1470.149700 1471.838000 +1.688300
24/04/2020 +0.1127% 1468.494500 1470.149700 +1.655200
23/04/2020 +0.1011% 1467.011300 1468.494500 +1.483200
22/04/2020 -0.0755% 1468.119900 1467.011300 -1.108600
21/04/2020 +0.0426% 1467.495000 1468.119900 +0.624900
20/04/2020 +0.1297% 1465.593100 1467.495000 +1.901900
17/04/2020 +0.0403% 1465.002700 1465.593100 +0.590400
16/04/2020 +0.0330% 1464.519100 1465.002700 +0.483600
15/04/2020 -0.1428% 1466.611600 1464.519100 -2.092500
14/04/2020 +0.2671% 1462.700200 1466.611600 +3.911400
13/04/2020 +0.0778% 1461.562900 1462.700200 +1.137300
09/04/2020 +0.1008% 1460.089900 1461.562900 +1.473000
08/04/2020 +0.1978% 1457.205300 1460.089900 +2.884600
07/04/2020 +0.1204% 1455.451200 1457.205300 +1.754100
06/04/2020 +0.2019% 1452.515800 1455.451200 +2.935400
03/04/2020 +0.1979% 1449.644300 1452.515800 +2.871500
02/04/2020 +0.0775% 1448.520700 1449.644300 +1.123600
01/04/2020 +0.6970% 1438.459000 1448.520700 +10.061700
31/03/2020 +0.1002% 1437.017700 1438.459000 +1.441300
30/03/2020 +0.0416% 1436.420200 1437.017700 +0.597500
27/03/2020 +0.0295% 1435.997200 1436.420200 +0.423000
26/03/2020 +0.1080% 1434.447600 1435.997200 +1.549600
25/03/2020 +0.1269% 1432.628600 1434.447600 +1.819000
24/03/2020 -0.0177% 1432.882400 1432.628600 -0.253800
23/03/2020 -0.6468% 1442.180900 1432.882400 -9.298500
20/03/2020 -0.2534% 1445.840400 1442.180900 -3.659500
19/03/2020 -0.2972% 1450.143700 1445.840400 -4.303300
18/03/2020 -0.6912% 1460.201300 1450.143700 -10.057600
17/03/2020 +0.1626% 1457.829100 1460.201300 +2.372200
16/03/2020 +0.2263% 1454.533500 1457.829100 +3.295600
13/03/2020 -0.0768% 1455.651700 1454.533500 -1.118200
12/03/2020 -0.3724% 1461.082000 1455.651700 -5.430300
11/03/2020 +0.0440% 1460.439100 1461.082000 +0.642900
10/03/2020 -0.0338% 1460.933000 1460.439100 -0.493900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial