Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0369%
Máximo
0.3235%
Mínimo
-0.2887%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0814% 1560.396100 1561.667000 +1.270900
27/07/2022 -0.2887% 1564.906700 1560.396100 -4.510600
26/07/2022 +0.0179% 1564.625900 1564.906700 +0.280800
25/07/2022 +0.0995% 1563.069100 1564.625900 +1.556800
22/07/2022 -0.1036% 1564.688800 1563.069100 -1.619700
21/07/2022 +0.0179% 1564.408400 1564.688800 +0.280400
20/07/2022 -0.0119% 1564.593900 1564.408400 -0.185500
19/07/2022 +0.0181% 1564.310500 1564.593900 +0.283400
18/07/2022 +0.3235% 1559.257900 1564.310500 +5.052600
15/07/2022 -0.0045% 1559.327300 1559.257900 -0.069400
14/07/2022 -0.2101% 1562.606700 1559.327300 -3.279400
13/07/2022 +0.0966% 1561.098000 1562.606700 +1.508700
12/07/2022 -0.0060% 1561.192200 1561.098000 -0.094200
11/07/2022 +0.2011% 1558.056300 1561.192200 +3.135900
08/07/2022 -0.0581% 1558.962100 1558.056300 -0.905800
07/07/2022 +0.0812% 1557.696500 1558.962100 +1.265600
06/07/2022 +0.0067% 1557.592800 1557.696500 +0.103700
05/07/2022 +0.1906% 1554.626800 1557.592800 +2.966000
04/07/2022 +0.0629% 1553.648600 1554.626800 +0.978200
01/07/2022 +0.0349% 1553.105900 1553.648600 +0.542700
30/06/2022 +0.1003% 1551.548600 1553.105900 +1.557300
29/06/2022 +0.0077% 1551.429500 1551.548600 +0.119100
28/06/2022 +0.1690% 1548.809900 1551.429500 +2.619600
24/06/2022 -0.0532% 1549.634100 1548.809900 -0.824200
23/06/2022 +0.0483% 1548.885200 1549.634100 +0.748900
22/06/2022 +0.0541% 1548.047100 1548.885200 +0.838100
20/06/2022 +0.1930% 1545.062400 1548.047100 +2.984700
17/06/2022 +0.0181% 1544.782000 1545.062400 +0.280400
16/06/2022 +0.0769% 1543.595000 1544.782000 +1.187000
15/06/2022 +0.1582% 1541.154700 1543.595000 +2.440300
14/06/2022 +0.0136% 1540.944900 1541.154700 +0.209800
13/06/2022 -0.0294% 1541.397600 1540.944900 -0.452700
10/06/2022 +0.0703% 1540.314500 1541.397600 +1.083100
09/06/2022 -0.1144% 1542.077500 1540.314500 -1.763000
08/06/2022 -0.0782% 1543.283700 1542.077500 -1.206200
07/06/2022 -0.0852% 1544.599800 1543.283700 -1.316100
06/06/2022 +0.1110% 1542.886800 1544.599800 +1.713000
03/06/2022 +0.0069% 1542.780400 1542.886800 +0.106400
02/06/2022 +0.0284% 1542.342000 1542.780400 +0.438400
01/06/2022 +0.0328% 1541.836400 1542.342000 +0.505600
31/05/2022 +0.0510% 1541.050700 1541.836400 +0.785700
30/05/2022 +0.0492% 1540.292200 1541.050700 +0.758500
27/05/2022 +0.0927% 1538.864300 1540.292200 +1.427900
26/05/2022 +0.0197% 1538.561200 1538.864300 +0.303100
25/05/2022 +0.0289% 1538.116800 1538.561200 +0.444400
24/05/2022 +0.1202% 1536.269400 1538.116800 +1.847400
23/05/2022 +0.0893% 1534.898300 1536.269400 +1.371100
20/05/2022 +0.0309% 1534.424300 1534.898300 +0.474000
19/05/2022 +0.0969% 1532.938600 1534.424300 +1.485700
18/05/2022 -0.0007% 1532.949500 1532.938600 -0.010900
17/05/2022 +0.1107% 1531.253200 1532.949500 +1.696300
16/05/2022 +0.1101% 1529.567600 1531.253200 +1.685600
13/05/2022 +0.0843% 1528.278600 1529.567600 +1.289000
12/05/2022 +0.0422% 1527.633600 1528.278600 +0.645000
11/05/2022 +0.0916% 1526.234400 1527.633600 +1.399200
10/05/2022 +0.0144% 1526.014400 1526.234400 +0.220000
09/05/2022 -0.0903% 1527.393500 1526.014400 -1.379100
06/05/2022 -0.2065% 1530.550400 1527.393500 -3.156900
05/05/2022 -0.0475% 1531.277700 1530.550400 -0.727300
04/05/2022 +0.0105% 1531.117000 1531.277700 +0.160700
03/05/2022 -0.0043% 1531.183300 1531.117000 -0.066300
02/05/2022 +0.0266% 1530.776100 1531.183300 +0.407200
29/04/2022 -0.0280% 1531.205400 1530.776100 -0.429300
28/04/2022 +0.0613% 1530.266400 1531.205400 +0.939000
27/04/2022 +0.0192% 1529.972600 1530.266400 +0.293800
26/04/2022 +0.0050% 1529.896000 1529.972600 +0.076600
25/04/2022 +0.1211% 1528.045000 1529.896000 +1.851000
22/04/2022 -0.0168% 1528.301700 1528.045000 -0.256700
21/04/2022 -0.0644% 1529.287000 1528.301700 -0.985300
20/04/2022 -0.0395% 1529.891600 1529.287000 -0.604600
19/04/2022 +0.0927% 1528.474800 1529.891600 +1.416800
18/04/2022 +0.1216% 1526.616700 1528.474800 +1.858100
14/04/2022 +0.1506% 1524.320100 1526.616700 +2.296600
13/04/2022 +0.1921% 1521.394600 1524.320100 +2.925500
12/04/2022 +0.0125% 1521.204400 1521.394600 +0.190200
11/04/2022 +0.1328% 1519.186000 1521.204400 +2.018400
08/04/2022 +0.0925% 1517.781600 1519.186000 +1.404400
07/04/2022 -0.0196% 1518.079200 1517.781600 -0.297600
06/04/2022 +0.0021% 1518.047100 1518.079200 +0.032100
05/04/2022 +0.0571% 1517.180500 1518.047100 +0.866600
04/04/2022 +0.1484% 1514.930700 1517.180500 +2.249800
01/04/2022 +0.2005% 1511.896200 1514.930700 +3.034500
31/03/2022 +0.2955% 1507.434400 1511.896200 +4.461800
30/03/2022 +0.1238% 1505.569500 1507.434400 +1.864900
29/03/2022 +0.0952% 1504.137600 1505.569500 +1.431900
28/03/2022 +0.0433% 1503.486800 1504.137600 +0.650800
25/03/2022 +0.0384% 1502.910300 1503.486800 +0.576500
24/03/2022 +0.0151% 1502.684000 1502.910300 +0.226300
23/03/2022 +0.0469% 1501.979000 1502.684000 +0.705000
22/03/2022 -0.0426% 1502.619500 1501.979000 -0.640500
21/03/2022 +0.0352% 1502.091100 1502.619500 +0.528400
18/03/2022 -0.0008% 1502.102600 1502.091100 -0.011500
17/03/2022 -0.0747% 1503.225100 1502.102600 -1.122500
16/03/2022 -0.0538% 1504.034400 1503.225100 -0.809300
15/03/2022 -0.1583% 1506.417100 1504.034400 -2.382700
14/03/2022 -0.0213% 1506.738300 1506.417100 -0.321200
11/03/2022 -0.0477% 1507.456500 1506.738300 -0.718200
10/03/2022 +0.1715% 1504.873300 1507.456500 +2.583200
09/03/2022 +0.0232% 1504.523900 1504.873300 +0.349400
08/03/2022 -0.0354% 1505.056000 1504.523900 -0.532100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial