Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0159%
Máximo
0.1724%
Mínimo
-0.2708%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0258% | 1979.300300 | 1978.789300 | -0.511000 |
| 20/03/2026 | -0.1762% | 1982.791800 | 1979.300300 | -3.491500 |
| 19/03/2026 | -0.2708% | 1988.168200 | 1982.791800 | -5.376400 |
| 18/03/2026 | -0.1275% | 1990.704400 | 1988.168200 | -2.536200 |
| 17/03/2026 | -0.0086% | 1990.875300 | 1990.704400 | -0.170900 |
| 16/03/2026 | -0.0887% | 1992.641700 | 1990.875300 | -1.766400 |
| 13/03/2026 | -0.0465% | 1993.567800 | 1992.641700 | -0.926100 |
| 12/03/2026 | -0.1125% | 1995.811300 | 1993.567800 | -2.243500 |
| 10/03/2026 | +0.0411% | 1994.991700 | 1995.811300 | +0.819600 |
| 09/03/2026 | +0.0084% | 1994.823400 | 1994.991700 | +0.168300 |
| 06/03/2026 | -0.0604% | 1996.029300 | 1994.823400 | -1.205900 |
| 05/03/2026 | -0.0437% | 1996.901600 | 1996.029300 | -0.872300 |
| 04/03/2026 | +0.0375% | 1996.153600 | 1996.901600 | +0.748000 |
| 03/03/2026 | -0.0975% | 1998.101000 | 1996.153600 | -1.947400 |
| 02/03/2026 | +0.0580% | 1996.943000 | 1998.101000 | +1.158000 |
| 27/02/2026 | +0.1033% | 1994.882200 | 1996.943000 | +2.060800 |
| 26/02/2026 | +0.0236% | 1994.412200 | 1994.882200 | +0.470000 |
| 25/02/2026 | +0.0117% | 1994.178200 | 1994.412200 | +0.234000 |
| 24/02/2026 | +0.0240% | 1993.699900 | 1994.178200 | +0.478300 |
| 23/02/2026 | +0.0341% | 1993.020900 | 1993.699900 | +0.679000 |
| 20/02/2026 | +0.0050% | 1992.921100 | 1993.020900 | +0.099800 |
| 19/02/2026 | +0.0013% | 1992.895800 | 1992.921100 | +0.025300 |
| 18/02/2026 | +0.0118% | 1992.661500 | 1992.895800 | +0.234300 |
| 17/02/2026 | +0.1039% | 1990.592100 | 1992.661500 | +2.069400 |
| 13/02/2026 | +0.0455% | 1989.687500 | 1990.592100 | +0.904600 |
| 12/02/2026 | +0.0062% | 1989.563300 | 1989.687500 | +0.124200 |
| 11/02/2026 | +0.0636% | 1988.297600 | 1989.563300 | +1.265700 |
| 10/02/2026 | +0.0562% | 1987.180800 | 1988.297600 | +1.116800 |
| 06/02/2026 | -0.0199% | 1987.575600 | 1987.180800 | -0.394800 |
| 05/02/2026 | +0.0385% | 1986.810500 | 1987.575600 | +0.765100 |
| 04/02/2026 | +0.0113% | 1986.586300 | 1986.810500 | +0.224200 |
| 03/02/2026 | +0.0227% | 1986.135300 | 1986.586300 | +0.451000 |
| 30/01/2026 | +0.1006% | 1984.137800 | 1986.135300 | +1.997500 |
| 29/01/2026 | +0.0979% | 1982.196500 | 1984.137800 | +1.941300 |
| 28/01/2026 | +0.0830% | 1980.552000 | 1982.196500 | +1.644500 |
| 27/01/2026 | +0.0576% | 1979.412100 | 1980.552000 | +1.139900 |
| 26/01/2026 | +0.0176% | 1979.064600 | 1979.412100 | +0.347500 |
| 23/01/2026 | +0.0190% | 1978.688000 | 1979.064600 | +0.376600 |
| 22/01/2026 | +0.0433% | 1977.832100 | 1978.688000 | +0.855900 |
| 21/01/2026 | +0.0209% | 1977.417800 | 1977.832100 | +0.414300 |
| 20/01/2026 | -0.0281% | 1977.973200 | 1977.417800 | -0.555400 |
| 19/01/2026 | +0.0481% | 1977.021500 | 1977.973200 | +0.951700 |
| 16/01/2026 | -0.0068% | 1977.156100 | 1977.021500 | -0.134600 |
| 15/01/2026 | +0.0623% | 1975.925700 | 1977.156100 | +1.230400 |
| 14/01/2026 | +0.0439% | 1975.058900 | 1975.925700 | +0.866800 |
| 13/01/2026 | -0.0346% | 1975.742000 | 1975.058900 | -0.683100 |
| 12/01/2026 | +0.0011% | 1975.720000 | 1975.742000 | +0.022000 |
| 09/01/2026 | -0.0041% | 1975.801800 | 1975.720000 | -0.081800 |
| 08/01/2026 | +0.0904% | 1974.016400 | 1975.801800 | +1.785400 |
| 07/01/2026 | +0.1029% | 1971.986700 | 1974.016400 | +2.029700 |
| 06/01/2026 | -0.0142% | 1972.266300 | 1971.986700 | -0.279600 |
| 05/01/2026 | +0.1105% | 1970.087600 | 1972.266300 | +2.178700 |
| 02/01/2026 | +0.0100% | 1969.890400 | 1970.087600 | +0.197200 |
| 31/12/2025 | +0.0485% | 1968.935900 | 1969.890400 | +0.954500 |
| 29/12/2025 | +0.0725% | 1967.508800 | 1968.935900 | +1.427100 |
| 26/12/2025 | +0.0639% | 1966.251700 | 1967.508800 | +1.257100 |
| 23/12/2025 | -0.0348% | 1966.936600 | 1966.251700 | -0.684900 |
| 22/12/2025 | -0.0493% | 1967.907300 | 1966.936600 | -0.970700 |
| 19/12/2025 | -0.0091% | 1968.086000 | 1967.907300 | -0.178700 |
| 18/12/2025 | +0.0121% | 1967.848800 | 1968.086000 | +0.237200 |
| 17/12/2025 | -0.0022% | 1967.891200 | 1967.848800 | -0.042400 |
| 16/12/2025 | +0.0136% | 1967.623300 | 1967.891200 | +0.267900 |
| 15/12/2025 | +0.0729% | 1966.189800 | 1967.623300 | +1.433500 |
| 11/12/2025 | +0.0724% | 1964.766400 | 1966.189800 | +1.423400 |
| 10/12/2025 | -0.0509% | 1965.767600 | 1964.766400 | -1.001200 |
| 09/12/2025 | -0.0110% | 1965.983800 | 1965.767600 | -0.216200 |
| 05/12/2025 | +0.0515% | 1964.971300 | 1965.983800 | +1.012500 |
| 04/12/2025 | +0.0005% | 1964.961800 | 1964.971300 | +0.009500 |
| 03/12/2025 | +0.1010% | 1962.978500 | 1964.961800 | +1.983300 |
| 02/12/2025 | -0.0466% | 1963.894400 | 1962.978500 | -0.915900 |
| 01/12/2025 | +0.0132% | 1963.635600 | 1963.894400 | +0.258800 |
| 28/11/2025 | +0.0007% | 1963.621200 | 1963.635600 | +0.014400 |
| 27/11/2025 | +0.0274% | 1963.084200 | 1963.621200 | +0.537000 |
| 26/11/2025 | -0.0205% | 1963.487200 | 1963.084200 | -0.403000 |
| 25/11/2025 | +0.0106% | 1963.279000 | 1963.487200 | +0.208200 |
| 24/11/2025 | +0.0129% | 1963.026000 | 1963.279000 | +0.253000 |
| 21/11/2025 | +0.0831% | 1961.394900 | 1963.026000 | +1.631100 |
| 20/11/2025 | -0.0488% | 1962.352700 | 1961.394900 | -0.957800 |
| 19/11/2025 | -0.0276% | 1962.894900 | 1962.352700 | -0.542200 |
| 18/11/2025 | +0.0058% | 1962.780900 | 1962.894900 | +0.114000 |
| 17/11/2025 | +0.1724% | 1959.399800 | 1962.780900 | +3.381100 |
| 14/11/2025 | +0.1067% | 1957.309700 | 1959.399800 | +2.090100 |
| 13/11/2025 | +0.0349% | 1956.626700 | 1957.309700 | +0.683000 |
| 12/11/2025 | +0.0126% | 1956.379900 | 1956.626700 | +0.246800 |
| 11/11/2025 | +0.0544% | 1955.315200 | 1956.379900 | +1.064700 |
| 10/11/2025 | +0.0773% | 1953.804400 | 1955.315200 | +1.510800 |
| 07/11/2025 | +0.1231% | 1951.399900 | 1953.804400 | +2.404500 |
| 06/11/2025 | +0.0420% | 1950.579600 | 1951.399900 | +0.820300 |
| 05/11/2025 | -0.0098% | 1950.770200 | 1950.579600 | -0.190600 |
| 04/11/2025 | +0.0240% | 1950.301500 | 1950.770200 | +0.468700 |
| 03/11/2025 | +0.0247% | 1949.820200 | 1950.301500 | +0.481300 |
| 30/10/2025 | -0.0481% | 1950.758900 | 1949.820200 | -0.938700 |
| 29/10/2025 | +0.0314% | 1950.146100 | 1950.758900 | +0.612800 |
| 28/10/2025 | +0.0328% | 1949.506500 | 1950.146100 | +0.639600 |
| 27/10/2025 | +0.0309% | 1948.904900 | 1949.506500 | +0.601600 |
| 24/10/2025 | +0.0308% | 1948.304000 | 1948.904900 | +0.600900 |
| 23/10/2025 | +0.0146% | 1948.020300 | 1948.304000 | +0.283700 |
| 22/10/2025 | -0.0089% | 1948.194100 | 1948.020300 | -0.173800 |
| 21/10/2025 | +0.0320% | 1947.571300 | 1948.194100 | +0.622800 |
| 20/10/2025 | -0.0051% | 1947.671500 | 1947.571300 | -0.100200 |
Mostrando 1 -
100
de 1544 registros