Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0243%
Máximo
0.1724%
Mínimo
-0.0821%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0433% | 1977.832100 | 1978.688000 | +0.855900 |
| 21/01/2026 | +0.0209% | 1977.417800 | 1977.832100 | +0.414300 |
| 20/01/2026 | -0.0281% | 1977.973200 | 1977.417800 | -0.555400 |
| 19/01/2026 | +0.0481% | 1977.021500 | 1977.973200 | +0.951700 |
| 16/01/2026 | -0.0068% | 1977.156100 | 1977.021500 | -0.134600 |
| 15/01/2026 | +0.0623% | 1975.925700 | 1977.156100 | +1.230400 |
| 14/01/2026 | +0.0439% | 1975.058900 | 1975.925700 | +0.866800 |
| 13/01/2026 | -0.0346% | 1975.742000 | 1975.058900 | -0.683100 |
| 12/01/2026 | +0.0011% | 1975.720000 | 1975.742000 | +0.022000 |
| 09/01/2026 | -0.0041% | 1975.801800 | 1975.720000 | -0.081800 |
| 08/01/2026 | +0.0904% | 1974.016400 | 1975.801800 | +1.785400 |
| 07/01/2026 | +0.1029% | 1971.986700 | 1974.016400 | +2.029700 |
| 06/01/2026 | -0.0142% | 1972.266300 | 1971.986700 | -0.279600 |
| 05/01/2026 | +0.1105% | 1970.087600 | 1972.266300 | +2.178700 |
| 02/01/2026 | +0.0100% | 1969.890400 | 1970.087600 | +0.197200 |
| 31/12/2025 | +0.0485% | 1968.935900 | 1969.890400 | +0.954500 |
| 29/12/2025 | +0.0725% | 1967.508800 | 1968.935900 | +1.427100 |
| 26/12/2025 | +0.0639% | 1966.251700 | 1967.508800 | +1.257100 |
| 23/12/2025 | -0.0348% | 1966.936600 | 1966.251700 | -0.684900 |
| 22/12/2025 | -0.0493% | 1967.907300 | 1966.936600 | -0.970700 |
| 19/12/2025 | -0.0091% | 1968.086000 | 1967.907300 | -0.178700 |
| 18/12/2025 | +0.0121% | 1967.848800 | 1968.086000 | +0.237200 |
| 17/12/2025 | -0.0022% | 1967.891200 | 1967.848800 | -0.042400 |
| 16/12/2025 | +0.0136% | 1967.623300 | 1967.891200 | +0.267900 |
| 15/12/2025 | +0.0729% | 1966.189800 | 1967.623300 | +1.433500 |
| 11/12/2025 | +0.0724% | 1964.766400 | 1966.189800 | +1.423400 |
| 10/12/2025 | -0.0509% | 1965.767600 | 1964.766400 | -1.001200 |
| 09/12/2025 | -0.0110% | 1965.983800 | 1965.767600 | -0.216200 |
| 05/12/2025 | +0.0515% | 1964.971300 | 1965.983800 | +1.012500 |
| 04/12/2025 | +0.0005% | 1964.961800 | 1964.971300 | +0.009500 |
| 03/12/2025 | +0.1010% | 1962.978500 | 1964.961800 | +1.983300 |
| 02/12/2025 | -0.0466% | 1963.894400 | 1962.978500 | -0.915900 |
| 01/12/2025 | +0.0132% | 1963.635600 | 1963.894400 | +0.258800 |
| 28/11/2025 | +0.0007% | 1963.621200 | 1963.635600 | +0.014400 |
| 27/11/2025 | +0.0274% | 1963.084200 | 1963.621200 | +0.537000 |
| 26/11/2025 | -0.0205% | 1963.487200 | 1963.084200 | -0.403000 |
| 25/11/2025 | +0.0106% | 1963.279000 | 1963.487200 | +0.208200 |
| 24/11/2025 | +0.0129% | 1963.026000 | 1963.279000 | +0.253000 |
| 21/11/2025 | +0.0831% | 1961.394900 | 1963.026000 | +1.631100 |
| 20/11/2025 | -0.0488% | 1962.352700 | 1961.394900 | -0.957800 |
| 19/11/2025 | -0.0276% | 1962.894900 | 1962.352700 | -0.542200 |
| 18/11/2025 | +0.0058% | 1962.780900 | 1962.894900 | +0.114000 |
| 17/11/2025 | +0.1724% | 1959.399800 | 1962.780900 | +3.381100 |
| 14/11/2025 | +0.1067% | 1957.309700 | 1959.399800 | +2.090100 |
| 13/11/2025 | +0.0349% | 1956.626700 | 1957.309700 | +0.683000 |
| 12/11/2025 | +0.0126% | 1956.379900 | 1956.626700 | +0.246800 |
| 11/11/2025 | +0.0544% | 1955.315200 | 1956.379900 | +1.064700 |
| 10/11/2025 | +0.0773% | 1953.804400 | 1955.315200 | +1.510800 |
| 07/11/2025 | +0.1231% | 1951.399900 | 1953.804400 | +2.404500 |
| 06/11/2025 | +0.0420% | 1950.579600 | 1951.399900 | +0.820300 |
| 05/11/2025 | -0.0098% | 1950.770200 | 1950.579600 | -0.190600 |
| 04/11/2025 | +0.0240% | 1950.301500 | 1950.770200 | +0.468700 |
| 03/11/2025 | +0.0247% | 1949.820200 | 1950.301500 | +0.481300 |
| 30/10/2025 | -0.0481% | 1950.758900 | 1949.820200 | -0.938700 |
| 29/10/2025 | +0.0314% | 1950.146100 | 1950.758900 | +0.612800 |
| 28/10/2025 | +0.0328% | 1949.506500 | 1950.146100 | +0.639600 |
| 27/10/2025 | +0.0309% | 1948.904900 | 1949.506500 | +0.601600 |
| 24/10/2025 | +0.0308% | 1948.304000 | 1948.904900 | +0.600900 |
| 23/10/2025 | +0.0146% | 1948.020300 | 1948.304000 | +0.283700 |
| 22/10/2025 | -0.0089% | 1948.194100 | 1948.020300 | -0.173800 |
| 21/10/2025 | +0.0320% | 1947.571300 | 1948.194100 | +0.622800 |
| 20/10/2025 | -0.0051% | 1947.671500 | 1947.571300 | -0.100200 |
| 17/10/2025 | +0.0027% | 1947.619000 | 1947.671500 | +0.052500 |
| 16/10/2025 | +0.0338% | 1946.961600 | 1947.619000 | +0.657400 |
| 15/10/2025 | -0.0170% | 1947.292200 | 1946.961600 | -0.330600 |
| 14/10/2025 | +0.0391% | 1946.531300 | 1947.292200 | +0.760900 |
| 13/10/2025 | +0.0279% | 1945.988500 | 1946.531300 | +0.542800 |
| 10/10/2025 | +0.0795% | 1944.442700 | 1945.988500 | +1.545800 |
| 09/10/2025 | -0.0821% | 1946.039000 | 1944.442700 | -1.596300 |
| 08/10/2025 | +0.0838% | 1944.409500 | 1946.039000 | +1.629500 |
| 07/10/2025 | +0.0044% | 1944.324300 | 1944.409500 | +0.085200 |
| 06/10/2025 | +0.0104% | 1944.121300 | 1944.324300 | +0.203000 |
| 03/10/2025 | +0.0401% | 1943.341600 | 1944.121300 | +0.779700 |
| 02/10/2025 | -0.0431% | 1944.179200 | 1943.341600 | -0.837600 |
| 01/10/2025 | +0.0660% | 1942.896600 | 1944.179200 | +1.282600 |
| 30/09/2025 | +0.0594% | 1941.742700 | 1942.896600 | +1.153900 |
| 29/09/2025 | +0.0317% | 1941.127700 | 1941.742700 | +0.615000 |
| 26/09/2025 | +0.0589% | 1939.984100 | 1941.127700 | +1.143600 |
| 25/09/2025 | -0.0515% | 1940.982600 | 1939.984100 | -0.998500 |
| 24/09/2025 | -0.0749% | 1942.436900 | 1940.982600 | -1.454300 |
| 23/09/2025 | +0.0085% | 1942.272100 | 1942.436900 | +0.164800 |
| 22/09/2025 | +0.0761% | 1940.793800 | 1942.272100 | +1.478300 |
| 16/09/2025 | +0.0398% | 1940.021900 | 1940.793800 | +0.771900 |
| 15/09/2025 | +0.0472% | 1939.106500 | 1940.021900 | +0.915400 |
| 12/09/2025 | -0.0032% | 1939.167800 | 1939.106500 | -0.061300 |
| 11/09/2025 | +0.1076% | 1937.082800 | 1939.167800 | +2.085000 |
| 10/09/2025 | -0.0587% | 1938.220700 | 1937.082800 | -1.137900 |
| 09/09/2025 | -0.0193% | 1938.594000 | 1938.220700 | -0.373300 |
| 08/09/2025 | +0.0475% | 1937.673700 | 1938.594000 | +0.920300 |
| 05/09/2025 | +0.0664% | 1936.387800 | 1937.673700 | +1.285900 |
| 04/09/2025 | +0.0193% | 1936.013900 | 1936.387800 | +0.373900 |
| 03/09/2025 | +0.0608% | 1934.836600 | 1936.013900 | +1.177300 |
| 02/09/2025 | -0.0150% | 1935.127400 | 1934.836600 | -0.290800 |
| 01/09/2025 | +0.0625% | 1933.917400 | 1935.127400 | +1.210000 |
| 29/08/2025 | -0.0066% | 1934.045200 | 1933.917400 | -0.127800 |
| 28/08/2025 | +0.0224% | 1933.612200 | 1934.045200 | +0.433000 |
| 27/08/2025 | +0.0578% | 1932.495000 | 1933.612200 | +1.117200 |
| 26/08/2025 | -0.0193% | 1932.867800 | 1932.495000 | -0.372800 |
| 25/08/2025 | +0.1563% | 1929.848700 | 1932.867800 | +3.019100 |
| 21/08/2025 | -0.0693% | 1931.186000 | 1929.848700 | -1.337300 |
Mostrando 1 -
100
de 1506 registros