Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0158%
Máximo
0.6984%
Mínimo
-0.6898%
Total Días
77
Días +
47
Días -
30
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0439% | 1541.091400 | 1541.768700 | +0.677300 |
| 20/04/2020 | +0.1338% | 1539.030900 | 1541.091400 | +2.060500 |
| 17/04/2020 | +0.0417% | 1538.389900 | 1539.030900 | +0.641000 |
| 16/04/2020 | +0.0344% | 1537.861000 | 1538.389900 | +0.528900 |
| 15/04/2020 | -0.1414% | 1540.037200 | 1537.861000 | -2.176200 |
| 14/04/2020 | +0.2684% | 1535.909000 | 1540.037200 | +4.128200 |
| 13/04/2020 | +0.0833% | 1534.630700 | 1535.909000 | +1.278300 |
| 09/04/2020 | +0.1022% | 1533.063200 | 1534.630700 | +1.567500 |
| 08/04/2020 | +0.1991% | 1530.013400 | 1533.063200 | +3.049800 |
| 07/04/2020 | +0.1218% | 1528.150800 | 1530.013400 | +1.862600 |
| 06/04/2020 | +0.2060% | 1525.006100 | 1528.150800 | +3.144700 |
| 03/04/2020 | +0.1993% | 1521.970500 | 1525.006100 | +3.035600 |
| 02/04/2020 | +0.0789% | 1520.770100 | 1521.970500 | +1.200400 |
| 01/04/2020 | +0.6984% | 1510.185800 | 1520.770100 | +10.584300 |
| 31/03/2020 | +0.1016% | 1508.652000 | 1510.185800 | +1.533800 |
| 30/03/2020 | +0.0457% | 1507.962800 | 1508.652000 | +0.689200 |
| 27/03/2020 | +0.0308% | 1507.498200 | 1507.962800 | +0.464600 |
| 26/03/2020 | +0.1093% | 1505.850900 | 1507.498200 | +1.647300 |
| 25/03/2020 | +0.1283% | 1503.920700 | 1505.850900 | +1.930200 |
| 24/03/2020 | -0.0163% | 1504.166600 | 1503.920700 | -0.245900 |
| 23/03/2020 | -0.6427% | 1513.865500 | 1504.166600 | -9.698900 |
| 20/03/2020 | -0.2521% | 1517.686100 | 1513.865500 | -3.820600 |
| 19/03/2020 | -0.2958% | 1522.182400 | 1517.686100 | -4.496300 |
| 18/03/2020 | -0.6898% | 1532.718700 | 1522.182400 | -10.536300 |
| 17/03/2020 | +0.1640% | 1530.207700 | 1532.718700 | +2.511000 |
| 16/03/2020 | +0.2304% | 1526.685800 | 1530.207700 | +3.521900 |
| 13/03/2020 | -0.0755% | 1527.838600 | 1526.685800 | -1.152800 |
| 12/03/2020 | -0.3710% | 1533.517200 | 1527.838600 | -5.678600 |
| 11/03/2020 | +0.0454% | 1532.821500 | 1533.517200 | +0.695700 |
| 10/03/2020 | -0.0324% | 1533.318900 | 1532.821500 | -0.497400 |
| 09/03/2020 | +0.2767% | 1529.082000 | 1533.318900 | +4.236900 |
| 06/03/2020 | +0.1431% | 1526.895000 | 1529.082000 | +2.187000 |
| 05/03/2020 | +0.1628% | 1524.411700 | 1526.895000 | +2.483300 |
| 04/03/2020 | +0.2985% | 1519.867600 | 1524.411700 | +4.544100 |
| 03/03/2020 | +0.1365% | 1517.794600 | 1519.867600 | +2.073000 |
| 02/03/2020 | +0.0266% | 1517.391300 | 1517.794600 | +0.403300 |
| 28/02/2020 | -0.1267% | 1519.315100 | 1517.391300 | -1.923800 |
| 27/02/2020 | -0.1397% | 1521.439800 | 1519.315100 | -2.124700 |
| 26/02/2020 | -0.1236% | 1523.320900 | 1521.439800 | -1.881100 |
| 25/02/2020 | +0.0235% | 1522.962900 | 1523.320900 | +0.358000 |
| 24/02/2020 | -0.0046% | 1523.032900 | 1522.962900 | -0.070000 |
| 21/02/2020 | -0.1745% | 1525.692900 | 1523.032900 | -2.660000 |
| 20/02/2020 | -0.1859% | 1528.532100 | 1525.692900 | -2.839200 |
| 19/02/2020 | -0.0937% | 1529.965600 | 1528.532100 | -1.433500 |
| 18/02/2020 | -0.0349% | 1530.499100 | 1529.965600 | -0.533500 |
| 17/02/2020 | +0.0229% | 1530.148600 | 1530.499100 | +0.350500 |
| 14/02/2020 | -0.0283% | 1530.581000 | 1530.148600 | -0.432400 |
| 13/02/2020 | -0.0097% | 1530.730200 | 1530.581000 | -0.149200 |
| 12/02/2020 | -0.0084% | 1530.859400 | 1530.730200 | -0.129200 |
| 11/02/2020 | -0.0058% | 1530.948900 | 1530.859400 | -0.089500 |
| 10/02/2020 | +0.0085% | 1530.819200 | 1530.948900 | +0.129700 |
| 07/02/2020 | +0.0732% | 1529.698400 | 1530.819200 | +1.120800 |
| 06/02/2020 | -0.0137% | 1529.908600 | 1529.698400 | -0.210200 |
| 05/02/2020 | +0.0262% | 1529.507500 | 1529.908600 | +0.401100 |
| 04/02/2020 | +0.0162% | 1529.259000 | 1529.507500 | +0.248500 |
| 03/02/2020 | +0.0109% | 1529.092900 | 1529.259000 | +0.166100 |
| 31/01/2020 | -0.0176% | 1529.361400 | 1529.092900 | -0.268500 |
| 30/01/2020 | -0.0111% | 1529.531600 | 1529.361400 | -0.170200 |
| 29/01/2020 | -0.0199% | 1529.836300 | 1529.531600 | -0.304700 |
| 28/01/2020 | +0.0142% | 1529.619300 | 1529.836300 | +0.217000 |
| 27/01/2020 | +0.0558% | 1528.765400 | 1529.619300 | +0.853900 |
| 24/01/2020 | +0.0056% | 1528.679600 | 1528.765400 | +0.085800 |
| 23/01/2020 | -0.0253% | 1529.065900 | 1528.679600 | -0.386300 |
| 22/01/2020 | -0.0057% | 1529.153000 | 1529.065900 | -0.087100 |
| 21/01/2020 | +0.0050% | 1529.077000 | 1529.153000 | +0.076000 |
| 20/01/2020 | +0.0575% | 1528.198200 | 1529.077000 | +0.878800 |
| 17/01/2020 | +0.0662% | 1527.187200 | 1528.198200 | +1.011000 |
| 16/01/2020 | +0.0751% | 1526.041000 | 1527.187200 | +1.146200 |
| 15/01/2020 | +0.0780% | 1524.851400 | 1526.041000 | +1.189600 |
| 14/01/2020 | +0.0389% | 1524.258500 | 1524.851400 | +0.592900 |
| 13/01/2020 | +0.0429% | 1523.604300 | 1524.258500 | +0.654200 |
| 10/01/2020 | -0.0196% | 1523.903100 | 1523.604300 | -0.298800 |
| 09/01/2020 | -0.0131% | 1524.102600 | 1523.903100 | -0.199500 |
| 08/01/2020 | -0.0278% | 1524.526300 | 1524.102600 | -0.423700 |
| 07/01/2020 | +0.0031% | 1524.479400 | 1524.526300 | +0.046900 |
| 06/01/2020 | +0.0321% | 1523.990100 | 1524.479400 | +0.489300 |
| 03/01/2020 | +0.0531% | 1523.181400 | 1523.990100 | +0.808700 |
Mostrando 1401 -
1477
de 1477 registros