Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0097%
Máximo
0.1247%
Mínimo
-0.0986%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0289% | 1585.009200 | 1585.467500 | +0.458300 |
| 24/12/2020 | -0.0161% | 1585.263800 | 1585.009200 | -0.254600 |
| 23/12/2020 | -0.0542% | 1586.123900 | 1585.263800 | -0.860100 |
| 22/12/2020 | -0.0629% | 1587.121300 | 1586.123900 | -0.997400 |
| 21/12/2020 | +0.0375% | 1586.526400 | 1587.121300 | +0.594900 |
| 18/12/2020 | -0.0217% | 1586.871000 | 1586.526400 | -0.344600 |
| 17/12/2020 | +0.0037% | 1586.812500 | 1586.871000 | +0.058500 |
| 16/12/2020 | +0.0760% | 1585.606600 | 1586.812500 | +1.205900 |
| 15/12/2020 | -0.0188% | 1585.905400 | 1585.606600 | -0.298800 |
| 14/12/2020 | +0.0388% | 1585.290900 | 1585.905400 | +0.614500 |
| 11/12/2020 | +0.0218% | 1584.944900 | 1585.290900 | +0.346000 |
| 10/12/2020 | +0.1115% | 1583.178200 | 1584.944900 | +1.766700 |
| 09/12/2020 | -0.0160% | 1583.432300 | 1583.178200 | -0.254100 |
| 07/12/2020 | +0.0155% | 1583.187300 | 1583.432300 | +0.245000 |
| 04/12/2020 | -0.0323% | 1583.698000 | 1583.187300 | -0.510700 |
| 03/12/2020 | -0.0102% | 1583.859900 | 1583.698000 | -0.161900 |
| 02/12/2020 | -0.0482% | 1584.624200 | 1583.859900 | -0.764300 |
| 01/12/2020 | +0.0048% | 1584.547700 | 1584.624200 | +0.076500 |
| 30/11/2020 | -0.0642% | 1585.566000 | 1584.547700 | -1.018300 |
| 27/11/2020 | -0.0070% | 1585.677100 | 1585.566000 | -0.111100 |
| 26/11/2020 | -0.0034% | 1585.731600 | 1585.677100 | -0.054500 |
| 25/11/2020 | -0.0283% | 1586.179900 | 1585.731600 | -0.448300 |
| 24/11/2020 | +0.0132% | 1585.970100 | 1586.179900 | +0.209800 |
| 23/11/2020 | +0.0180% | 1585.684100 | 1585.970100 | +0.286000 |
| 20/11/2020 | +0.0566% | 1584.786600 | 1585.684100 | +0.897500 |
| 19/11/2020 | -0.0385% | 1585.396900 | 1584.786600 | -0.610300 |
| 18/11/2020 | +0.0100% | 1585.237700 | 1585.396900 | +0.159200 |
| 17/11/2020 | +0.0611% | 1584.270000 | 1585.237700 | +0.967700 |
| 16/11/2020 | +0.0465% | 1583.534100 | 1584.270000 | +0.735900 |
| 13/11/2020 | -0.0151% | 1583.773400 | 1583.534100 | -0.239300 |
| 12/11/2020 | +0.0235% | 1583.401100 | 1583.773400 | +0.372300 |
| 11/11/2020 | +0.0001% | 1583.399900 | 1583.401100 | +0.001200 |
| 10/11/2020 | +0.0715% | 1582.267500 | 1583.399900 | +1.132400 |
| 09/11/2020 | -0.0831% | 1583.582800 | 1582.267500 | -1.315300 |
| 06/11/2020 | +0.0574% | 1582.674400 | 1583.582800 | +0.908400 |
| 05/11/2020 | +0.0528% | 1581.838800 | 1582.674400 | +0.835600 |
| 04/11/2020 | +0.0572% | 1580.933600 | 1581.838800 | +0.905200 |
| 03/11/2020 | +0.0467% | 1580.194800 | 1580.933600 | +0.738800 |
| 02/11/2020 | -0.0011% | 1580.211500 | 1580.194800 | -0.016700 |
| 30/10/2020 | +0.0161% | 1579.957800 | 1580.211500 | +0.253700 |
| 29/10/2020 | +0.0362% | 1579.386000 | 1579.957800 | +0.571800 |
| 28/10/2020 | -0.0195% | 1579.694200 | 1579.386000 | -0.308200 |
| 27/10/2020 | +0.0170% | 1579.426300 | 1579.694200 | +0.267900 |
| 26/10/2020 | +0.0622% | 1578.444100 | 1579.426300 | +0.982200 |
| 23/10/2020 | +0.0651% | 1577.416100 | 1578.444100 | +1.028000 |
| 22/10/2020 | +0.0236% | 1577.044500 | 1577.416100 | +0.371600 |
| 21/10/2020 | +0.0338% | 1576.511000 | 1577.044500 | +0.533500 |
| 20/10/2020 | +0.0039% | 1576.450300 | 1576.511000 | +0.060700 |
| 19/10/2020 | -0.0748% | 1577.630500 | 1576.450300 | -1.180200 |
| 16/10/2020 | +0.0303% | 1577.152500 | 1577.630500 | +0.478000 |
| 15/10/2020 | -0.0093% | 1577.299400 | 1577.152500 | -0.146900 |
| 14/10/2020 | -0.0045% | 1577.371000 | 1577.299400 | -0.071600 |
| 13/10/2020 | +0.0892% | 1575.965200 | 1577.371000 | +1.405800 |
| 09/10/2020 | +0.0472% | 1575.221400 | 1575.965200 | +0.743800 |
| 08/10/2020 | +0.0904% | 1573.798100 | 1575.221400 | +1.423300 |
| 07/10/2020 | -0.0230% | 1574.160900 | 1573.798100 | -0.362800 |
| 06/10/2020 | -0.0296% | 1574.626500 | 1574.160900 | -0.465600 |
| 05/10/2020 | +0.0080% | 1574.499900 | 1574.626500 | +0.126600 |
| 02/10/2020 | +0.0900% | 1573.083700 | 1574.499900 | +1.416200 |
| 01/10/2020 | +0.1247% | 1571.123400 | 1573.083700 | +1.960300 |
| 30/09/2020 | -0.0326% | 1571.636400 | 1571.123400 | -0.513000 |
| 29/09/2020 | -0.0759% | 1572.830000 | 1571.636400 | -1.193600 |
| 28/09/2020 | -0.0986% | 1574.380900 | 1572.830000 | -1.550900 |
| 25/09/2020 | -0.0377% | 1574.973900 | 1574.380900 | -0.593000 |
| 24/09/2020 | -0.0856% | 1576.322700 | 1574.973900 | -1.348800 |
| 23/09/2020 | -0.0354% | 1576.881200 | 1576.322700 | -0.558500 |
| 22/09/2020 | -0.0056% | 1576.969800 | 1576.881200 | -0.088600 |
| 21/09/2020 | +0.0325% | 1576.457100 | 1576.969800 | +0.512700 |
| 17/09/2020 | +0.0127% | 1576.256600 | 1576.457100 | +0.200500 |
| 16/09/2020 | +0.0203% | 1575.937200 | 1576.256600 | +0.319400 |
| 15/09/2020 | -0.0012% | 1575.956800 | 1575.937200 | -0.019600 |
| 14/09/2020 | +0.0097% | 1575.803700 | 1575.956800 | +0.153100 |
| 11/09/2020 | -0.0277% | 1576.240000 | 1575.803700 | -0.436300 |
| 10/09/2020 | -0.0290% | 1576.696800 | 1576.240000 | -0.456800 |
| 09/09/2020 | -0.0681% | 1577.771400 | 1576.696800 | -1.074600 |
| 08/09/2020 | +0.0158% | 1577.522400 | 1577.771400 | +0.249000 |
| 07/09/2020 | -0.0131% | 1577.729400 | 1577.522400 | -0.207000 |
| 04/09/2020 | +0.0160% | 1577.477400 | 1577.729400 | +0.252000 |
| 03/09/2020 | +0.0198% | 1577.165100 | 1577.477400 | +0.312300 |
| 02/09/2020 | -0.0445% | 1577.867400 | 1577.165100 | -0.702300 |
| 01/09/2020 | +0.0782% | 1576.633700 | 1577.867400 | +1.233700 |
| 31/08/2020 | +0.0103% | 1576.471900 | 1576.633700 | +0.161800 |
| 28/08/2020 | -0.0854% | 1577.819100 | 1576.471900 | -1.347200 |
| 27/08/2020 | +0.0352% | 1577.263100 | 1577.819100 | +0.556000 |
| 26/08/2020 | +0.0971% | 1575.731800 | 1577.263100 | +1.531300 |
| 25/08/2020 | +0.0580% | 1574.817800 | 1575.731800 | +0.914000 |
| 24/08/2020 | +0.0469% | 1574.078700 | 1574.817800 | +0.739100 |
| 21/08/2020 | +0.0386% | 1573.470900 | 1574.078700 | +0.607800 |
| 20/08/2020 | +0.0702% | 1572.366800 | 1573.470900 | +1.104100 |
| 19/08/2020 | +0.0458% | 1571.647300 | 1572.366800 | +0.719500 |
| 18/08/2020 | -0.0069% | 1571.755200 | 1571.647300 | -0.107900 |
| 17/08/2020 | -0.0225% | 1572.109000 | 1571.755200 | -0.353800 |
| 14/08/2020 | +0.0898% | 1570.697300 | 1572.109000 | +1.411700 |
| 13/08/2020 | +0.0591% | 1569.769600 | 1570.697300 | +0.927700 |
| 12/08/2020 | +0.0145% | 1569.541400 | 1569.769600 | +0.228200 |
| 11/08/2020 | -0.0545% | 1570.396700 | 1569.541400 | -0.855300 |
| 10/08/2020 | +0.0501% | 1569.610700 | 1570.396700 | +0.786000 |
| 07/08/2020 | -0.0361% | 1570.178200 | 1569.610700 | -0.567500 |
| 06/08/2020 | -0.0537% | 1571.021000 | 1570.178200 | -0.842800 |
| 05/08/2020 | +0.0537% | 1570.176900 | 1571.021000 | +0.844100 |
Mostrando 1201 -
1300
de 1448 registros