Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0060%
Máximo
0.2761%
Mínimo
-0.1623%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0219% 1588.893800 1589.242500 +0.348700
18/03/2021 -0.1595% 1591.430800 1588.893800 -2.537000
17/03/2021 -0.1129% 1593.228800 1591.430800 -1.798000
16/03/2021 -0.0179% 1593.514600 1593.228800 -0.285800
15/03/2021 -0.0226% 1593.874300 1593.514600 -0.359700
12/03/2021 -0.1126% 1595.670800 1593.874300 -1.796500
11/03/2021 +0.0536% 1594.816500 1595.670800 +0.854300
10/03/2021 +0.0092% 1594.669100 1594.816500 +0.147400
09/03/2021 -0.0289% 1595.129500 1594.669100 -0.460400
08/03/2021 +0.0039% 1595.067100 1595.129500 +0.062400
05/03/2021 -0.1424% 1597.340800 1595.067100 -2.273700
04/03/2021 -0.0036% 1597.397600 1597.340800 -0.056800
03/03/2021 -0.1302% 1599.479400 1597.397600 -2.081800
02/03/2021 +0.1132% 1597.669200 1599.479400 +1.810200
01/03/2021 +0.2761% 1593.264900 1597.669200 +4.404300
26/02/2021 +0.0719% 1592.120200 1593.264900 +1.144700
25/02/2021 -0.1623% 1594.706700 1592.120200 -2.586500
24/02/2021 -0.1329% 1596.827200 1594.706700 -2.120500
23/02/2021 -0.0923% 1598.301800 1596.827200 -1.474600
22/02/2021 -0.1586% 1600.838400 1598.301800 -2.536600
19/02/2021 -0.1303% 1602.925000 1600.838400 -2.086600
18/02/2021 -0.0492% 1603.713500 1602.925000 -0.788500
17/02/2021 -0.0691% 1604.821700 1603.713500 -1.108200
16/02/2021 -0.0597% 1605.779300 1604.821700 -0.957600
15/02/2021 +0.0393% 1605.148700 1605.779300 +0.630600
12/02/2021 +0.0367% 1604.560400 1605.148700 +0.588300
11/02/2021 +0.1176% 1602.675300 1604.560400 +1.885100
10/02/2021 +0.0563% 1601.773100 1602.675300 +0.902200
09/02/2021 +0.0712% 1600.633400 1601.773100 +1.139700
08/02/2021 +0.1086% 1598.896800 1600.633400 +1.736600
05/02/2021 +0.0031% 1598.846900 1598.896800 +0.049900
04/02/2021 +0.0385% 1598.231100 1598.846900 +0.615800
03/02/2021 +0.0713% 1597.092300 1598.231100 +1.138800
02/02/2021 +0.0165% 1596.829000 1597.092300 +0.263300
01/02/2021 +0.0347% 1596.274600 1596.829000 +0.554400
29/01/2021 -0.0187% 1596.572600 1596.274600 -0.298000
28/01/2021 +0.0273% 1596.136100 1596.572600 +0.436500
27/01/2021 +0.0377% 1595.533700 1596.136100 +0.602400
26/01/2021 +0.0346% 1594.981000 1595.533700 +0.552700
25/01/2021 +0.0406% 1594.333300 1594.981000 +0.647700
22/01/2021 +0.0843% 1592.990200 1594.333300 +1.343100
21/01/2021 +0.0536% 1592.136500 1592.990200 +0.853700
20/01/2021 +0.0022% 1592.101900 1592.136500 +0.034600
19/01/2021 +0.0561% 1591.209100 1592.101900 +0.892800
18/01/2021 +0.0460% 1590.477200 1591.209100 +0.731900
15/01/2021 +0.0580% 1589.554800 1590.477200 +0.922400
14/01/2021 -0.0067% 1589.660700 1589.554800 -0.105900
13/01/2021 +0.0813% 1588.368200 1589.660700 +1.292500
12/01/2021 +0.0349% 1587.814100 1588.368200 +0.554100
11/01/2021 -0.0551% 1588.689400 1587.814100 -0.875300
08/01/2021 +0.0216% 1588.346200 1588.689400 +0.343200
07/01/2021 -0.0200% 1588.664500 1588.346200 -0.318300
06/01/2021 +0.0487% 1587.891400 1588.664500 +0.773100
05/01/2021 +0.0003% 1587.887400 1587.891400 +0.004000
04/01/2021 +0.1207% 1585.972000 1587.887400 +1.915400
31/12/2020 -0.0030% 1586.019100 1585.972000 -0.047100
30/12/2020 +0.0093% 1585.871600 1586.019100 +0.147500
29/12/2020 +0.0255% 1585.467500 1585.871600 +0.404100
28/12/2020 +0.0289% 1585.009200 1585.467500 +0.458300
24/12/2020 -0.0161% 1585.263800 1585.009200 -0.254600
23/12/2020 -0.0542% 1586.123900 1585.263800 -0.860100
22/12/2020 -0.0629% 1587.121300 1586.123900 -0.997400
21/12/2020 +0.0375% 1586.526400 1587.121300 +0.594900
18/12/2020 -0.0217% 1586.871000 1586.526400 -0.344600
17/12/2020 +0.0037% 1586.812500 1586.871000 +0.058500
16/12/2020 +0.0760% 1585.606600 1586.812500 +1.205900
15/12/2020 -0.0188% 1585.905400 1585.606600 -0.298800
14/12/2020 +0.0388% 1585.290900 1585.905400 +0.614500
11/12/2020 +0.0218% 1584.944900 1585.290900 +0.346000
10/12/2020 +0.1115% 1583.178200 1584.944900 +1.766700
09/12/2020 -0.0160% 1583.432300 1583.178200 -0.254100
07/12/2020 +0.0155% 1583.187300 1583.432300 +0.245000
04/12/2020 -0.0323% 1583.698000 1583.187300 -0.510700
03/12/2020 -0.0102% 1583.859900 1583.698000 -0.161900
02/12/2020 -0.0482% 1584.624200 1583.859900 -0.764300
01/12/2020 +0.0048% 1584.547700 1584.624200 +0.076500
30/11/2020 -0.0642% 1585.566000 1584.547700 -1.018300
27/11/2020 -0.0070% 1585.677100 1585.566000 -0.111100
26/11/2020 -0.0034% 1585.731600 1585.677100 -0.054500
25/11/2020 -0.0283% 1586.179900 1585.731600 -0.448300
24/11/2020 +0.0132% 1585.970100 1586.179900 +0.209800
23/11/2020 +0.0180% 1585.684100 1585.970100 +0.286000
20/11/2020 +0.0566% 1584.786600 1585.684100 +0.897500
19/11/2020 -0.0385% 1585.396900 1584.786600 -0.610300
18/11/2020 +0.0100% 1585.237700 1585.396900 +0.159200
17/11/2020 +0.0611% 1584.270000 1585.237700 +0.967700
16/11/2020 +0.0465% 1583.534100 1584.270000 +0.735900
13/11/2020 -0.0151% 1583.773400 1583.534100 -0.239300
12/11/2020 +0.0235% 1583.401100 1583.773400 +0.372300
11/11/2020 +0.0001% 1583.399900 1583.401100 +0.001200
10/11/2020 +0.0715% 1582.267500 1583.399900 +1.132400
09/11/2020 -0.0831% 1583.582800 1582.267500 -1.315300
06/11/2020 +0.0574% 1582.674400 1583.582800 +0.908400
05/11/2020 +0.0528% 1581.838800 1582.674400 +0.835600
04/11/2020 +0.0572% 1580.933600 1581.838800 +0.905200
03/11/2020 +0.0467% 1580.194800 1580.933600 +0.738800
02/11/2020 -0.0011% 1580.211500 1580.194800 -0.016700
30/10/2020 +0.0161% 1579.957800 1580.211500 +0.253700
29/10/2020 +0.0362% 1579.386000 1579.957800 +0.571800
28/10/2020 -0.0195% 1579.694200 1579.386000 -0.308200
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial