Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
-0.0640%
Máximo
0.2599%
Mínimo
-0.6815%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.0819% | 1456.413000 | 1457.607000 | +1.194000 |
| 13/10/2021 | -0.2842% | 1460.557500 | 1456.413000 | -4.144500 |
| 12/10/2021 | -0.3279% | 1465.354700 | 1460.557500 | -4.797200 |
| 08/10/2021 | -0.3918% | 1471.107100 | 1465.354700 | -5.752400 |
| 07/10/2021 | -0.5082% | 1478.602600 | 1471.107100 | -7.495500 |
| 06/10/2021 | -0.1327% | 1480.565500 | 1478.602600 | -1.962900 |
| 05/10/2021 | -0.1873% | 1483.341400 | 1480.565500 | -2.775900 |
| 04/10/2021 | -0.2515% | 1487.076800 | 1483.341400 | -3.735400 |
| 01/10/2021 | -0.1456% | 1489.243500 | 1487.076800 | -2.166700 |
| 30/09/2021 | -0.0138% | 1489.448400 | 1489.243500 | -0.204900 |
| 29/09/2021 | -0.1604% | 1491.839600 | 1489.448400 | -2.391200 |
| 28/09/2021 | -0.1724% | 1494.414400 | 1491.839600 | -2.574800 |
| 27/09/2021 | -0.2024% | 1497.442200 | 1494.414400 | -3.027800 |
| 24/09/2021 | -0.2867% | 1501.741100 | 1497.442200 | -4.298900 |
| 23/09/2021 | -0.1423% | 1503.878900 | 1501.741100 | -2.137800 |
| 22/09/2021 | +0.0920% | 1502.495300 | 1503.878900 | +1.383600 |
| 21/09/2021 | +0.0475% | 1501.781300 | 1502.495300 | +0.714000 |
| 20/09/2021 | +0.1990% | 1498.796300 | 1501.781300 | +2.985000 |
| 16/09/2021 | -0.0394% | 1499.386500 | 1498.796300 | -0.590200 |
| 15/09/2021 | +0.2553% | 1495.562800 | 1499.386500 | +3.823700 |
| 14/09/2021 | +0.1135% | 1493.866900 | 1495.562800 | +1.695900 |
| 13/09/2021 | +0.1777% | 1491.214300 | 1493.866900 | +2.652600 |
| 10/09/2021 | -0.1588% | 1493.583700 | 1491.214300 | -2.369400 |
| 09/09/2021 | -0.3769% | 1499.223900 | 1493.583700 | -5.640200 |
| 08/09/2021 | -0.4639% | 1506.194800 | 1499.223900 | -6.970900 |
| 07/09/2021 | -0.2567% | 1510.065900 | 1506.194800 | -3.871100 |
| 06/09/2021 | +0.0128% | 1509.872200 | 1510.065900 | +0.193700 |
| 03/09/2021 | -0.0213% | 1510.193800 | 1509.872200 | -0.321600 |
| 02/09/2021 | -0.2716% | 1514.301200 | 1510.193800 | -4.107400 |
| 01/09/2021 | -0.6815% | 1524.655900 | 1514.301200 | -10.354700 |
| 31/08/2021 | -0.0416% | 1525.289800 | 1524.655900 | -0.633900 |
| 30/08/2021 | +0.0856% | 1523.984200 | 1525.289800 | +1.305600 |
| 27/08/2021 | +0.0113% | 1523.812700 | 1523.984200 | +0.171500 |
| 26/08/2021 | +0.0801% | 1522.592500 | 1523.812700 | +1.220200 |
| 25/08/2021 | +0.0793% | 1521.385200 | 1522.592500 | +1.207300 |
| 24/08/2021 | +0.0586% | 1520.494500 | 1521.385200 | +0.890700 |
| 23/08/2021 | -0.0613% | 1521.426200 | 1520.494500 | -0.931700 |
| 20/08/2021 | -0.0093% | 1521.567800 | 1521.426200 | -0.141600 |
| 19/08/2021 | -0.0895% | 1522.930400 | 1521.567800 | -1.362600 |
| 18/08/2021 | -0.0802% | 1524.152500 | 1522.930400 | -1.222100 |
| 17/08/2021 | +0.0924% | 1522.744900 | 1524.152500 | +1.407600 |
| 16/08/2021 | +0.0760% | 1521.588000 | 1522.744900 | +1.156900 |
| 13/08/2021 | +0.0614% | 1520.654300 | 1521.588000 | +0.933700 |
| 12/08/2021 | -0.0285% | 1521.087000 | 1520.654300 | -0.432700 |
| 11/08/2021 | -0.0194% | 1521.381500 | 1521.087000 | -0.294500 |
| 10/08/2021 | -0.0656% | 1522.379500 | 1521.381500 | -0.998000 |
| 09/08/2021 | -0.0354% | 1522.918600 | 1522.379500 | -0.539100 |
| 06/08/2021 | +0.0491% | 1522.171600 | 1522.918600 | +0.747000 |
| 05/08/2021 | -0.0397% | 1522.775600 | 1522.171600 | -0.604000 |
| 04/08/2021 | -0.0963% | 1524.242000 | 1522.775600 | -1.466400 |
| 03/08/2021 | +0.0609% | 1523.313500 | 1524.242000 | +0.928500 |
| 02/08/2021 | +0.0849% | 1522.020300 | 1523.313500 | +1.293200 |
| 30/07/2021 | +0.1450% | 1519.815500 | 1522.020300 | +2.204800 |
| 29/07/2021 | +0.0314% | 1519.338400 | 1519.815500 | +0.477100 |
| 28/07/2021 | -0.3007% | 1523.914400 | 1519.338400 | -4.576000 |
| 27/07/2021 | -0.1216% | 1525.767900 | 1523.914400 | -1.853500 |
| 26/07/2021 | +0.0650% | 1524.776000 | 1525.767900 | +0.991900 |
| 23/07/2021 | -0.0463% | 1525.481600 | 1524.776000 | -0.705600 |
| 22/07/2021 | -0.0667% | 1526.498700 | 1525.481600 | -1.017100 |
| 21/07/2021 | -0.1396% | 1528.631100 | 1526.498700 | -2.132400 |
| 20/07/2021 | +0.0569% | 1527.761900 | 1528.631100 | +0.869200 |
| 19/07/2021 | +0.2599% | 1523.796200 | 1527.761900 | +3.965700 |
| 15/07/2021 | +0.2058% | 1520.663000 | 1523.796200 | +3.133200 |
| 14/07/2021 | +0.1568% | 1518.280300 | 1520.663000 | +2.382700 |
| 13/07/2021 | +0.0167% | 1518.026500 | 1518.280300 | +0.253800 |
| 12/07/2021 | +0.0697% | 1516.969200 | 1518.026500 | +1.057300 |
| 09/07/2021 | +0.0506% | 1516.202500 | 1516.969200 | +0.766700 |
| 08/07/2021 | +0.1572% | 1513.821000 | 1516.202500 | +2.381500 |
| 07/07/2021 | -0.1224% | 1515.674900 | 1513.821000 | -1.853900 |
| 06/07/2021 | -0.0394% | 1516.271900 | 1515.674900 | -0.597000 |
| 05/07/2021 | -0.3682% | 1521.865100 | 1516.271900 | -5.593200 |
| 02/07/2021 | -0.2558% | 1525.763500 | 1521.865100 | -3.898400 |
| 01/07/2021 | -0.1548% | 1528.127700 | 1525.763500 | -2.364200 |
| 30/06/2021 | -0.2421% | 1531.831300 | 1528.127700 | -3.703600 |
| 29/06/2021 | -0.2377% | 1535.476400 | 1531.831300 | -3.645100 |
| 25/06/2021 | -0.1211% | 1537.337200 | 1535.476400 | -1.860800 |
| 24/06/2021 | -0.1565% | 1539.744300 | 1537.337200 | -2.407100 |
| 23/06/2021 | -0.0519% | 1540.543200 | 1539.744300 | -0.798900 |
| 22/06/2021 | -0.1221% | 1542.424700 | 1540.543200 | -1.881500 |
| 18/06/2021 | -0.0578% | 1543.317100 | 1542.424700 | -0.892400 |
| 17/06/2021 | -0.0452% | 1544.015600 | 1543.317100 | -0.698500 |
| 16/06/2021 | -0.0129% | 1544.214400 | 1544.015600 | -0.198800 |
| 15/06/2021 | -0.1713% | 1546.861800 | 1544.214400 | -2.647400 |
| 14/06/2021 | +0.0301% | 1546.395700 | 1546.861800 | +0.466100 |
| 11/06/2021 | +0.0946% | 1544.934000 | 1546.395700 | +1.461700 |
| 10/06/2021 | +0.0499% | 1544.163700 | 1544.934000 | +0.770300 |
| 09/06/2021 | -0.0796% | 1545.393900 | 1544.163700 | -1.230200 |
| 08/06/2021 | +0.0399% | 1544.777200 | 1545.393900 | +0.616700 |
| 07/06/2021 | -0.0799% | 1546.012400 | 1544.777200 | -1.235200 |
| 04/06/2021 | -0.2641% | 1550.100600 | 1546.012400 | -4.088200 |
| 03/06/2021 | -0.1701% | 1552.738800 | 1550.100600 | -2.638200 |
| 02/06/2021 | -0.0167% | 1552.998000 | 1552.738800 | -0.259200 |
| 01/06/2021 | -0.0010% | 1553.012900 | 1552.998000 | -0.014900 |
| 31/05/2021 | +0.1265% | 1551.050200 | 1553.012900 | +1.962700 |
| 28/05/2021 | +0.1691% | 1548.429900 | 1551.050200 | +2.620300 |
| 27/05/2021 | +0.0961% | 1546.942500 | 1548.429900 | +1.487400 |
| 26/05/2021 | +0.0274% | 1546.518900 | 1546.942500 | +0.423600 |
| 25/05/2021 | -0.1599% | 1548.993900 | 1546.518900 | -2.475000 |
| 24/05/2021 | -0.2273% | 1552.518600 | 1548.993900 | -3.524700 |
| 20/05/2021 | -0.0927% | 1553.958400 | 1552.518600 | -1.439800 |
Mostrando 1001 -
1100
de 1448 registros