Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0209%
Máximo
0.6269%
Mínimo
-0.6815%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0746% 1483.763000 1484.870600 +1.107600
25/11/2021 -0.1354% 1485.773800 1483.763000 -2.010800
24/11/2021 +0.0624% 1484.846300 1485.773800 +0.927500
23/11/2021 +0.0207% 1484.539500 1484.846300 +0.306800
22/11/2021 +0.6269% 1475.261500 1484.539500 +9.278000
19/11/2021 -0.1203% 1477.036600 1475.261500 -1.775100
18/11/2021 -0.0570% 1477.878100 1477.036600 -0.841500
17/11/2021 -0.1316% 1479.824500 1477.878100 -1.946400
16/11/2021 -0.1215% 1481.622900 1479.824500 -1.798400
15/11/2021 -0.0612% 1482.530200 1481.622900 -0.907300
12/11/2021 -0.0719% 1483.595900 1482.530200 -1.065700
11/11/2021 +0.0485% 1482.876700 1483.595900 +0.719200
10/11/2021 +0.5317% 1475.013000 1482.876700 +7.863700
09/11/2021 +0.0455% 1474.342500 1475.013000 +0.670500
08/11/2021 +0.1487% 1472.152300 1474.342500 +2.190200
05/11/2021 -0.0974% 1473.587300 1472.152300 -1.435000
04/11/2021 -0.0209% 1473.896000 1473.587300 -0.308700
03/11/2021 -0.0526% 1474.670900 1473.896000 -0.774900
02/11/2021 +0.1183% 1472.926700 1474.670900 +1.744200
29/10/2021 +0.0221% 1472.600800 1472.926700 +0.325900
28/10/2021 +0.0727% 1471.530500 1472.600800 +1.070300
27/10/2021 +0.0547% 1470.726200 1471.530500 +0.804300
26/10/2021 +0.3261% 1465.938400 1470.726200 +4.787800
25/10/2021 +0.4720% 1459.036000 1465.938400 +6.902400
22/10/2021 -0.0362% 1459.564600 1459.036000 -0.528600
21/10/2021 -0.1443% 1461.672100 1459.564600 -2.107500
20/10/2021 +0.0306% 1461.224300 1461.672100 +0.447800
19/10/2021 -0.0841% 1462.453500 1461.224300 -1.229200
18/10/2021 +0.0582% 1461.602100 1462.453500 +0.851400
15/10/2021 +0.2737% 1457.607000 1461.602100 +3.995100
14/10/2021 +0.0819% 1456.413000 1457.607000 +1.194000
13/10/2021 -0.2842% 1460.557500 1456.413000 -4.144500
12/10/2021 -0.3279% 1465.354700 1460.557500 -4.797200
08/10/2021 -0.3918% 1471.107100 1465.354700 -5.752400
07/10/2021 -0.5082% 1478.602600 1471.107100 -7.495500
06/10/2021 -0.1327% 1480.565500 1478.602600 -1.962900
05/10/2021 -0.1873% 1483.341400 1480.565500 -2.775900
04/10/2021 -0.2515% 1487.076800 1483.341400 -3.735400
01/10/2021 -0.1456% 1489.243500 1487.076800 -2.166700
30/09/2021 -0.0138% 1489.448400 1489.243500 -0.204900
29/09/2021 -0.1604% 1491.839600 1489.448400 -2.391200
28/09/2021 -0.1724% 1494.414400 1491.839600 -2.574800
27/09/2021 -0.2024% 1497.442200 1494.414400 -3.027800
24/09/2021 -0.2867% 1501.741100 1497.442200 -4.298900
23/09/2021 -0.1423% 1503.878900 1501.741100 -2.137800
22/09/2021 +0.0920% 1502.495300 1503.878900 +1.383600
21/09/2021 +0.0475% 1501.781300 1502.495300 +0.714000
20/09/2021 +0.1990% 1498.796300 1501.781300 +2.985000
16/09/2021 -0.0394% 1499.386500 1498.796300 -0.590200
15/09/2021 +0.2553% 1495.562800 1499.386500 +3.823700
14/09/2021 +0.1135% 1493.866900 1495.562800 +1.695900
13/09/2021 +0.1777% 1491.214300 1493.866900 +2.652600
10/09/2021 -0.1588% 1493.583700 1491.214300 -2.369400
09/09/2021 -0.3769% 1499.223900 1493.583700 -5.640200
08/09/2021 -0.4639% 1506.194800 1499.223900 -6.970900
07/09/2021 -0.2567% 1510.065900 1506.194800 -3.871100
06/09/2021 +0.0128% 1509.872200 1510.065900 +0.193700
03/09/2021 -0.0213% 1510.193800 1509.872200 -0.321600
02/09/2021 -0.2716% 1514.301200 1510.193800 -4.107400
01/09/2021 -0.6815% 1524.655900 1514.301200 -10.354700
31/08/2021 -0.0416% 1525.289800 1524.655900 -0.633900
30/08/2021 +0.0856% 1523.984200 1525.289800 +1.305600
27/08/2021 +0.0113% 1523.812700 1523.984200 +0.171500
26/08/2021 +0.0801% 1522.592500 1523.812700 +1.220200
25/08/2021 +0.0793% 1521.385200 1522.592500 +1.207300
24/08/2021 +0.0586% 1520.494500 1521.385200 +0.890700
23/08/2021 -0.0613% 1521.426200 1520.494500 -0.931700
20/08/2021 -0.0093% 1521.567800 1521.426200 -0.141600
19/08/2021 -0.0895% 1522.930400 1521.567800 -1.362600
18/08/2021 -0.0802% 1524.152500 1522.930400 -1.222100
17/08/2021 +0.0924% 1522.744900 1524.152500 +1.407600
16/08/2021 +0.0760% 1521.588000 1522.744900 +1.156900
13/08/2021 +0.0614% 1520.654300 1521.588000 +0.933700
12/08/2021 -0.0285% 1521.087000 1520.654300 -0.432700
11/08/2021 -0.0194% 1521.381500 1521.087000 -0.294500
10/08/2021 -0.0656% 1522.379500 1521.381500 -0.998000
09/08/2021 -0.0354% 1522.918600 1522.379500 -0.539100
06/08/2021 +0.0491% 1522.171600 1522.918600 +0.747000
05/08/2021 -0.0397% 1522.775600 1522.171600 -0.604000
04/08/2021 -0.0963% 1524.242000 1522.775600 -1.466400
03/08/2021 +0.0609% 1523.313500 1524.242000 +0.928500
02/08/2021 +0.0849% 1522.020300 1523.313500 +1.293200
30/07/2021 +0.1450% 1519.815500 1522.020300 +2.204800
29/07/2021 +0.0314% 1519.338400 1519.815500 +0.477100
28/07/2021 -0.3007% 1523.914400 1519.338400 -4.576000
27/07/2021 -0.1216% 1525.767900 1523.914400 -1.853500
26/07/2021 +0.0650% 1524.776000 1525.767900 +0.991900
23/07/2021 -0.0463% 1525.481600 1524.776000 -0.705600
22/07/2021 -0.0667% 1526.498700 1525.481600 -1.017100
21/07/2021 -0.1396% 1528.631100 1526.498700 -2.132400
20/07/2021 +0.0569% 1527.761900 1528.631100 +0.869200
19/07/2021 +0.2599% 1523.796200 1527.761900 +3.965700
15/07/2021 +0.2058% 1520.663000 1523.796200 +3.133200
14/07/2021 +0.1568% 1518.280300 1520.663000 +2.382700
13/07/2021 +0.0167% 1518.026500 1518.280300 +0.253800
12/07/2021 +0.0697% 1516.969200 1518.026500 +1.057300
09/07/2021 +0.0506% 1516.202500 1516.969200 +0.766700
08/07/2021 +0.1572% 1513.821000 1516.202500 +2.381500
07/07/2021 -0.1224% 1515.674900 1513.821000 -1.853900
06/07/2021 -0.0394% 1516.271900 1515.674900 -0.597000
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial