Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0320%
Máximo
0.6269%
Mínimo
-0.7447%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1913% 1502.179500 1505.056000 +2.876500
04/03/2022 +0.0584% 1501.303200 1502.179500 +0.876300
03/03/2022 -0.0328% 1501.795800 1501.303200 -0.492600
02/03/2022 +0.0425% 1501.158000 1501.795800 +0.637800
01/03/2022 +0.1533% 1498.858500 1501.158000 +2.299500
28/02/2022 +0.0274% 1498.448300 1498.858500 +0.410200
25/02/2022 +0.0380% 1497.878300 1498.448300 +0.570000
24/02/2022 +0.0616% 1496.955700 1497.878300 +0.922600
23/02/2022 +0.1177% 1495.195100 1496.955700 +1.760600
22/02/2022 +0.0160% 1494.956000 1495.195100 +0.239100
21/02/2022 +0.0336% 1494.453100 1494.956000 +0.502900
18/02/2022 +0.0395% 1493.862500 1494.453100 +0.590600
17/02/2022 -0.0070% 1493.967400 1493.862500 -0.104900
16/02/2022 -0.0738% 1495.070500 1493.967400 -1.103100
15/02/2022 -0.0615% 1495.990300 1495.070500 -0.919800
14/02/2022 +0.2729% 1491.912600 1495.990300 +4.077700
11/02/2022 -0.1628% 1494.343800 1491.912600 -2.431200
10/02/2022 -0.0551% 1495.167700 1494.343800 -0.823900
09/02/2022 -0.1032% 1496.711100 1495.167700 -1.543400
08/02/2022 +0.0735% 1495.611100 1496.711100 +1.100000
07/02/2022 +0.0101% 1495.460700 1495.611100 +0.150400
04/02/2022 +0.0822% 1494.231800 1495.460700 +1.228900
03/02/2022 -0.0325% 1494.718000 1494.231800 -0.486200
02/02/2022 -0.0004% 1494.724500 1494.718000 -0.006500
01/02/2022 +0.1503% 1492.479200 1494.724500 +2.245300
31/01/2022 +0.1458% 1490.304300 1492.479200 +2.174900
28/01/2022 +0.3292% 1485.405900 1490.304300 +4.898400
27/01/2022 -0.7447% 1496.509000 1485.405900 -11.103100
26/01/2022 +0.0208% 1496.197100 1496.509000 +0.311900
25/01/2022 +0.0546% 1495.379800 1496.197100 +0.817300
24/01/2022 +0.2176% 1492.129300 1495.379800 +3.250500
21/01/2022 +0.3022% 1487.627400 1492.129300 +4.501900
20/01/2022 +0.0291% 1487.194700 1487.627400 +0.432700
19/01/2022 -0.0555% 1488.020000 1487.194700 -0.825300
18/01/2022 -0.0165% 1488.266200 1488.020000 -0.246200
17/01/2022 +0.0625% 1487.335600 1488.266200 +0.930600
14/01/2022 +0.0138% 1487.130700 1487.335600 +0.204900
13/01/2022 -0.0187% 1487.409500 1487.130700 -0.278800
12/01/2022 +0.0064% 1487.314200 1487.409500 +0.095300
11/01/2022 -0.2908% 1491.645500 1487.314200 -4.331300
10/01/2022 +0.0104% 1491.489800 1491.645500 +0.155700
07/01/2022 +0.1026% 1489.960300 1491.489800 +1.529500
06/01/2022 +0.0503% 1489.210900 1489.960300 +0.749400
05/01/2022 -0.1013% 1490.719500 1489.210900 -1.508600
04/01/2022 -0.0288% 1491.149100 1490.719500 -0.429600
03/01/2022 -0.0001% 1491.150600 1491.149100 -0.001500
31/12/2021 +0.0160% 1490.912500 1491.150600 +0.238100
30/12/2021 +0.0122% 1490.730200 1490.912500 +0.182300
29/12/2021 -0.0117% 1490.904800 1490.730200 -0.174600
28/12/2021 +0.0782% 1489.738800 1490.904800 +1.166000
27/12/2021 +0.0943% 1488.334300 1489.738800 +1.404500
24/12/2021 +0.1711% 1485.790200 1488.334300 +2.544100
23/12/2021 +0.1817% 1483.092900 1485.790200 +2.697300
22/12/2021 +0.1997% 1480.133500 1483.092900 +2.959400
21/12/2021 +0.0778% 1478.982100 1480.133500 +1.151400
20/12/2021 -0.0293% 1479.416000 1478.982100 -0.433900
17/12/2021 -0.1108% 1481.056100 1479.416000 -1.640100
16/12/2021 -0.0940% 1482.449600 1481.056100 -1.393500
15/12/2021 -0.0446% 1483.110800 1482.449600 -0.661200
14/12/2021 -0.3676% 1488.572400 1483.110800 -5.461600
13/12/2021 -0.0423% 1489.202500 1488.572400 -0.630100
10/12/2021 +0.0154% 1488.973100 1489.202500 +0.229400
09/12/2021 -0.0053% 1489.051400 1488.973100 -0.078300
07/12/2021 -0.0321% 1489.528800 1489.051400 -0.477400
06/12/2021 +0.1420% 1487.415800 1489.528800 +2.113000
03/12/2021 +0.2273% 1484.038300 1487.415800 +3.377500
02/12/2021 -0.0362% 1484.576100 1484.038300 -0.537800
01/12/2021 +0.0607% 1483.674900 1484.576100 +0.901200
30/11/2021 +0.0387% 1483.101300 1483.674900 +0.573600
29/11/2021 -0.1192% 1484.870600 1483.101300 -1.769300
26/11/2021 +0.0746% 1483.763000 1484.870600 +1.107600
25/11/2021 -0.1354% 1485.773800 1483.763000 -2.010800
24/11/2021 +0.0624% 1484.846300 1485.773800 +0.927500
23/11/2021 +0.0207% 1484.539500 1484.846300 +0.306800
22/11/2021 +0.6269% 1475.261500 1484.539500 +9.278000
19/11/2021 -0.1203% 1477.036600 1475.261500 -1.775100
18/11/2021 -0.0570% 1477.878100 1477.036600 -0.841500
17/11/2021 -0.1316% 1479.824500 1477.878100 -1.946400
16/11/2021 -0.1215% 1481.622900 1479.824500 -1.798400
15/11/2021 -0.0612% 1482.530200 1481.622900 -0.907300
12/11/2021 -0.0719% 1483.595900 1482.530200 -1.065700
11/11/2021 +0.0485% 1482.876700 1483.595900 +0.719200
10/11/2021 +0.5317% 1475.013000 1482.876700 +7.863700
09/11/2021 +0.0455% 1474.342500 1475.013000 +0.670500
08/11/2021 +0.1487% 1472.152300 1474.342500 +2.190200
05/11/2021 -0.0974% 1473.587300 1472.152300 -1.435000
04/11/2021 -0.0209% 1473.896000 1473.587300 -0.308700
03/11/2021 -0.0526% 1474.670900 1473.896000 -0.774900
02/11/2021 +0.1183% 1472.926700 1474.670900 +1.744200
29/10/2021 +0.0221% 1472.600800 1472.926700 +0.325900
28/10/2021 +0.0727% 1471.530500 1472.600800 +1.070300
27/10/2021 +0.0547% 1470.726200 1471.530500 +0.804300
26/10/2021 +0.3261% 1465.938400 1470.726200 +4.787800
25/10/2021 +0.4720% 1459.036000 1465.938400 +6.902400
22/10/2021 -0.0362% 1459.564600 1459.036000 -0.528600
21/10/2021 -0.1443% 1461.672100 1459.564600 -2.107500
20/10/2021 +0.0306% 1461.224300 1461.672100 +0.447800
19/10/2021 -0.0841% 1462.453500 1461.224300 -1.229200
18/10/2021 +0.0582% 1461.602100 1462.453500 +0.851400
15/10/2021 +0.2737% 1457.607000 1461.602100 +3.995100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial