Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0299%
Máximo
0.3292%
Mínimo
-0.7447%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0927% 1528.474800 1529.891600 +1.416800
18/04/2022 +0.1216% 1526.616700 1528.474800 +1.858100
14/04/2022 +0.1506% 1524.320100 1526.616700 +2.296600
13/04/2022 +0.1921% 1521.394600 1524.320100 +2.925500
12/04/2022 +0.0125% 1521.204400 1521.394600 +0.190200
11/04/2022 +0.1328% 1519.186000 1521.204400 +2.018400
08/04/2022 +0.0925% 1517.781600 1519.186000 +1.404400
07/04/2022 -0.0196% 1518.079200 1517.781600 -0.297600
06/04/2022 +0.0021% 1518.047100 1518.079200 +0.032100
05/04/2022 +0.0571% 1517.180500 1518.047100 +0.866600
04/04/2022 +0.1484% 1514.930700 1517.180500 +2.249800
01/04/2022 +0.2005% 1511.896200 1514.930700 +3.034500
31/03/2022 +0.2955% 1507.434400 1511.896200 +4.461800
30/03/2022 +0.1238% 1505.569500 1507.434400 +1.864900
29/03/2022 +0.0952% 1504.137600 1505.569500 +1.431900
28/03/2022 +0.0433% 1503.486800 1504.137600 +0.650800
25/03/2022 +0.0384% 1502.910300 1503.486800 +0.576500
24/03/2022 +0.0151% 1502.684000 1502.910300 +0.226300
23/03/2022 +0.0469% 1501.979000 1502.684000 +0.705000
22/03/2022 -0.0426% 1502.619500 1501.979000 -0.640500
21/03/2022 +0.0352% 1502.091100 1502.619500 +0.528400
18/03/2022 -0.0008% 1502.102600 1502.091100 -0.011500
17/03/2022 -0.0747% 1503.225100 1502.102600 -1.122500
16/03/2022 -0.0538% 1504.034400 1503.225100 -0.809300
15/03/2022 -0.1583% 1506.417100 1504.034400 -2.382700
14/03/2022 -0.0213% 1506.738300 1506.417100 -0.321200
11/03/2022 -0.0477% 1507.456500 1506.738300 -0.718200
10/03/2022 +0.1715% 1504.873300 1507.456500 +2.583200
09/03/2022 +0.0232% 1504.523900 1504.873300 +0.349400
08/03/2022 -0.0354% 1505.056000 1504.523900 -0.532100
07/03/2022 +0.1913% 1502.179500 1505.056000 +2.876500
04/03/2022 +0.0584% 1501.303200 1502.179500 +0.876300
03/03/2022 -0.0328% 1501.795800 1501.303200 -0.492600
02/03/2022 +0.0425% 1501.158000 1501.795800 +0.637800
01/03/2022 +0.1533% 1498.858500 1501.158000 +2.299500
28/02/2022 +0.0274% 1498.448300 1498.858500 +0.410200
25/02/2022 +0.0380% 1497.878300 1498.448300 +0.570000
24/02/2022 +0.0616% 1496.955700 1497.878300 +0.922600
23/02/2022 +0.1177% 1495.195100 1496.955700 +1.760600
22/02/2022 +0.0160% 1494.956000 1495.195100 +0.239100
21/02/2022 +0.0336% 1494.453100 1494.956000 +0.502900
18/02/2022 +0.0395% 1493.862500 1494.453100 +0.590600
17/02/2022 -0.0070% 1493.967400 1493.862500 -0.104900
16/02/2022 -0.0738% 1495.070500 1493.967400 -1.103100
15/02/2022 -0.0615% 1495.990300 1495.070500 -0.919800
14/02/2022 +0.2729% 1491.912600 1495.990300 +4.077700
11/02/2022 -0.1628% 1494.343800 1491.912600 -2.431200
10/02/2022 -0.0551% 1495.167700 1494.343800 -0.823900
09/02/2022 -0.1032% 1496.711100 1495.167700 -1.543400
08/02/2022 +0.0735% 1495.611100 1496.711100 +1.100000
07/02/2022 +0.0101% 1495.460700 1495.611100 +0.150400
04/02/2022 +0.0822% 1494.231800 1495.460700 +1.228900
03/02/2022 -0.0325% 1494.718000 1494.231800 -0.486200
02/02/2022 -0.0004% 1494.724500 1494.718000 -0.006500
01/02/2022 +0.1503% 1492.479200 1494.724500 +2.245300
31/01/2022 +0.1458% 1490.304300 1492.479200 +2.174900
28/01/2022 +0.3292% 1485.405900 1490.304300 +4.898400
27/01/2022 -0.7447% 1496.509000 1485.405900 -11.103100
26/01/2022 +0.0208% 1496.197100 1496.509000 +0.311900
25/01/2022 +0.0546% 1495.379800 1496.197100 +0.817300
24/01/2022 +0.2176% 1492.129300 1495.379800 +3.250500
21/01/2022 +0.3022% 1487.627400 1492.129300 +4.501900
20/01/2022 +0.0291% 1487.194700 1487.627400 +0.432700
19/01/2022 -0.0555% 1488.020000 1487.194700 -0.825300
18/01/2022 -0.0165% 1488.266200 1488.020000 -0.246200
17/01/2022 +0.0625% 1487.335600 1488.266200 +0.930600
14/01/2022 +0.0138% 1487.130700 1487.335600 +0.204900
13/01/2022 -0.0187% 1487.409500 1487.130700 -0.278800
12/01/2022 +0.0064% 1487.314200 1487.409500 +0.095300
11/01/2022 -0.2908% 1491.645500 1487.314200 -4.331300
10/01/2022 +0.0104% 1491.489800 1491.645500 +0.155700
07/01/2022 +0.1026% 1489.960300 1491.489800 +1.529500
06/01/2022 +0.0503% 1489.210900 1489.960300 +0.749400
05/01/2022 -0.1013% 1490.719500 1489.210900 -1.508600
04/01/2022 -0.0288% 1491.149100 1490.719500 -0.429600
03/01/2022 -0.0001% 1491.150600 1491.149100 -0.001500
31/12/2021 +0.0160% 1490.912500 1491.150600 +0.238100
30/12/2021 +0.0122% 1490.730200 1490.912500 +0.182300
29/12/2021 -0.0117% 1490.904800 1490.730200 -0.174600
28/12/2021 +0.0782% 1489.738800 1490.904800 +1.166000
27/12/2021 +0.0943% 1488.334300 1489.738800 +1.404500
24/12/2021 +0.1711% 1485.790200 1488.334300 +2.544100
23/12/2021 +0.1817% 1483.092900 1485.790200 +2.697300
22/12/2021 +0.1997% 1480.133500 1483.092900 +2.959400
21/12/2021 +0.0778% 1478.982100 1480.133500 +1.151400
20/12/2021 -0.0293% 1479.416000 1478.982100 -0.433900
17/12/2021 -0.1108% 1481.056100 1479.416000 -1.640100
16/12/2021 -0.0940% 1482.449600 1481.056100 -1.393500
15/12/2021 -0.0446% 1483.110800 1482.449600 -0.661200
14/12/2021 -0.3676% 1488.572400 1483.110800 -5.461600
13/12/2021 -0.0423% 1489.202500 1488.572400 -0.630100
10/12/2021 +0.0154% 1488.973100 1489.202500 +0.229400
09/12/2021 -0.0053% 1489.051400 1488.973100 -0.078300
07/12/2021 -0.0321% 1489.528800 1489.051400 -0.477400
06/12/2021 +0.1420% 1487.415800 1489.528800 +2.113000
03/12/2021 +0.2273% 1484.038300 1487.415800 +3.377500
02/12/2021 -0.0362% 1484.576100 1484.038300 -0.537800
01/12/2021 +0.0607% 1483.674900 1484.576100 +0.901200
30/11/2021 +0.0387% 1483.101300 1483.674900 +0.573600
29/11/2021 -0.1192% 1484.870600 1483.101300 -1.769300
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial