Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0394%
Máximo
0.5927%
Mínimo
-0.3987%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0614% | 1623.454000 | 1624.451500 | +0.997500 |
| 23/12/2022 | +0.0294% | 1622.976300 | 1623.454000 | +0.477700 |
| 22/12/2022 | -0.0800% | 1624.275500 | 1622.976300 | -1.299200 |
| 21/12/2022 | +0.0660% | 1623.203400 | 1624.275500 | +1.072100 |
| 20/12/2022 | -0.1231% | 1625.202300 | 1623.203400 | -1.998900 |
| 19/12/2022 | -0.1994% | 1628.446900 | 1625.202300 | -3.244600 |
| 16/12/2022 | -0.0585% | 1629.400100 | 1628.446900 | -0.953200 |
| 15/12/2022 | -0.0031% | 1629.449800 | 1629.400100 | -0.049700 |
| 14/12/2022 | -0.0714% | 1630.613200 | 1629.449800 | -1.163400 |
| 13/12/2022 | +0.1709% | 1627.828600 | 1630.613200 | +2.784600 |
| 12/12/2022 | +0.0667% | 1626.742500 | 1627.828600 | +1.086100 |
| 09/12/2022 | +0.1542% | 1624.235300 | 1626.742500 | +2.507200 |
| 07/12/2022 | -0.2347% | 1628.051900 | 1624.235300 | -3.816600 |
| 06/12/2022 | -0.0653% | 1629.115800 | 1628.051900 | -1.063900 |
| 05/12/2022 | -0.0085% | 1629.255000 | 1629.115800 | -0.139200 |
| 02/12/2022 | +0.2047% | 1625.922700 | 1629.255000 | +3.332300 |
| 01/12/2022 | +0.3581% | 1620.111200 | 1625.922700 | +5.811500 |
| 30/11/2022 | -0.0657% | 1621.176000 | 1620.111200 | -1.064800 |
| 29/11/2022 | +0.1104% | 1619.386400 | 1621.176000 | +1.789600 |
| 28/11/2022 | +0.0174% | 1619.105100 | 1619.386400 | +0.281300 |
| 25/11/2022 | -0.0875% | 1620.523000 | 1619.105100 | -1.417900 |
| 24/11/2022 | -0.0509% | 1621.347600 | 1620.523000 | -0.824600 |
| 23/11/2022 | -0.1153% | 1623.218900 | 1621.347600 | -1.871300 |
| 22/11/2022 | -0.0103% | 1623.386000 | 1623.218900 | -0.167100 |
| 21/11/2022 | +0.4272% | 1616.465700 | 1623.386000 | +6.920300 |
| 18/11/2022 | +0.0138% | 1616.242900 | 1616.465700 | +0.222800 |
| 17/11/2022 | -0.3987% | 1622.699500 | 1616.242900 | -6.456600 |
| 16/11/2022 | +0.1769% | 1619.831600 | 1622.699500 | +2.867900 |
| 15/11/2022 | +0.5927% | 1610.258800 | 1619.831600 | +9.572800 |
| 14/11/2022 | +0.1639% | 1607.621500 | 1610.258800 | +2.637300 |
| 11/11/2022 | +0.0769% | 1606.385800 | 1607.621500 | +1.235700 |
| 10/11/2022 | +0.4901% | 1598.532100 | 1606.385800 | +7.853700 |
| 09/11/2022 | +0.5573% | 1589.648500 | 1598.532100 | +8.883600 |
| 08/11/2022 | +0.4446% | 1582.597100 | 1589.648500 | +7.051400 |
| 07/11/2022 | +0.1290% | 1580.556400 | 1582.597100 | +2.040700 |
| 04/11/2022 | +0.1633% | 1577.977400 | 1580.556400 | +2.579000 |
| 03/11/2022 | +0.0385% | 1577.370000 | 1577.977400 | +0.607400 |
| 02/11/2022 | +0.1606% | 1574.838200 | 1577.370000 | +2.531800 |
| 28/10/2022 | -0.0002% | 1574.840700 | 1574.838200 | -0.002500 |
| 27/10/2022 | +0.1259% | 1572.859400 | 1574.840700 | +1.981300 |
| 26/10/2022 | +0.0723% | 1571.721900 | 1572.859400 | +1.137500 |
| 25/10/2022 | +0.0942% | 1570.241300 | 1571.721900 | +1.480600 |
| 24/10/2022 | +0.0627% | 1569.257500 | 1570.241300 | +0.983800 |
| 21/10/2022 | +0.0909% | 1567.832400 | 1569.257500 | +1.425100 |
| 20/10/2022 | -0.0026% | 1567.873900 | 1567.832400 | -0.041500 |
| 19/10/2022 | -0.0090% | 1568.014500 | 1567.873900 | -0.140600 |
| 18/10/2022 | +0.1222% | 1566.100200 | 1568.014500 | +1.914300 |
| 17/10/2022 | +0.4284% | 1559.405000 | 1566.100200 | +6.695200 |
| 14/10/2022 | +0.3027% | 1554.691100 | 1559.405000 | +4.713900 |
| 13/10/2022 | +0.0932% | 1553.243500 | 1554.691100 | +1.447600 |
| 12/10/2022 | -0.0496% | 1554.014800 | 1553.243500 | -0.771300 |
| 11/10/2022 | +0.1864% | 1551.121200 | 1554.014800 | +2.893600 |
| 07/10/2022 | +0.0463% | 1550.403500 | 1551.121200 | +0.717700 |
| 06/10/2022 | -0.2644% | 1554.508100 | 1550.403500 | -4.104600 |
| 05/10/2022 | -0.1834% | 1557.361600 | 1554.508100 | -2.853500 |
| 04/10/2022 | -0.0644% | 1558.365300 | 1557.361600 | -1.003700 |
| 03/10/2022 | +0.0457% | 1557.653600 | 1558.365300 | +0.711700 |
| 30/09/2022 | +0.0393% | 1557.041000 | 1557.653600 | +0.612600 |
| 29/09/2022 | -0.0473% | 1557.777300 | 1557.041000 | -0.736300 |
| 28/09/2022 | -0.0941% | 1559.243600 | 1557.777300 | -1.466300 |
| 27/09/2022 | -0.1723% | 1561.931800 | 1559.243600 | -2.688200 |
| 26/09/2022 | -0.1915% | 1564.926000 | 1561.931800 | -2.994200 |
| 23/09/2022 | +0.0134% | 1564.716300 | 1564.926000 | +0.209700 |
| 22/09/2022 | -0.2221% | 1568.194700 | 1564.716300 | -3.478400 |
| 21/09/2022 | -0.0511% | 1568.996600 | 1568.194700 | -0.801900 |
| 20/09/2022 | +0.2967% | 1564.348800 | 1568.996600 | +4.647800 |
| 15/09/2022 | -0.0132% | 1564.554700 | 1564.348800 | -0.205900 |
| 14/09/2022 | +0.0696% | 1563.465600 | 1564.554700 | +1.089100 |
| 13/09/2022 | +0.0968% | 1561.953300 | 1563.465600 | +1.512300 |
| 12/09/2022 | +0.1781% | 1559.173900 | 1561.953300 | +2.779400 |
| 09/09/2022 | -0.0366% | 1559.744500 | 1559.173900 | -0.570600 |
| 08/09/2022 | +0.0120% | 1559.558000 | 1559.744500 | +0.186500 |
| 07/09/2022 | -0.1864% | 1562.467100 | 1559.558000 | -2.909100 |
| 06/09/2022 | -0.0655% | 1563.491300 | 1562.467100 | -1.024200 |
| 05/09/2022 | +0.2103% | 1560.206000 | 1563.491300 | +3.285300 |
| 02/09/2022 | +0.1563% | 1557.769700 | 1560.206000 | +2.436300 |
| 01/09/2022 | +0.0750% | 1556.602400 | 1557.769700 | +1.167300 |
| 31/08/2022 | -0.0040% | 1556.664200 | 1556.602400 | -0.061800 |
| 30/08/2022 | -0.0677% | 1557.717900 | 1556.664200 | -1.053700 |
| 29/08/2022 | -0.0109% | 1557.887700 | 1557.717900 | -0.169800 |
| 26/08/2022 | +0.1125% | 1556.136600 | 1557.887700 | +1.751100 |
| 25/08/2022 | -0.0744% | 1557.294500 | 1556.136600 | -1.157900 |
| 24/08/2022 | +0.0205% | 1556.975900 | 1557.294500 | +0.318600 |
| 23/08/2022 | -0.0060% | 1557.070000 | 1556.975900 | -0.094100 |
| 22/08/2022 | -0.0512% | 1557.867800 | 1557.070000 | -0.797800 |
| 19/08/2022 | -0.0918% | 1559.298800 | 1557.867800 | -1.431000 |
| 18/08/2022 | -0.1587% | 1561.775200 | 1559.298800 | -2.476400 |
| 17/08/2022 | -0.0914% | 1563.202600 | 1561.775200 | -1.427400 |
| 16/08/2022 | +0.0066% | 1563.099700 | 1563.202600 | +0.102900 |
| 12/08/2022 | -0.0114% | 1563.277600 | 1563.099700 | -0.177900 |
| 11/08/2022 | -0.0012% | 1563.296000 | 1563.277600 | -0.018400 |
| 10/08/2022 | +0.0337% | 1562.769900 | 1563.296000 | +0.526100 |
| 09/08/2022 | -0.0062% | 1562.867300 | 1562.769900 | -0.097400 |
| 08/08/2022 | +0.0782% | 1561.644900 | 1562.867300 | +1.222400 |
| 05/08/2022 | -0.1127% | 1563.406000 | 1561.644900 | -1.761100 |
| 04/08/2022 | -0.0199% | 1563.717800 | 1563.406000 | -0.311800 |
| 03/08/2022 | -0.0678% | 1564.779100 | 1563.717800 | -1.061300 |
| 02/08/2022 | +0.0486% | 1564.018700 | 1564.779100 | +0.760400 |
| 01/08/2022 | +0.0221% | 1563.673800 | 1564.018700 | +0.344900 |
| 29/07/2022 | +0.1284% | 1561.667000 | 1563.673800 | +2.006800 |
Mostrando 701 -
800
de 1448 registros