Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0470%
Máximo
0.5927%
Mínimo
-0.3987%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1013% 1644.177700 1645.844600 +1.666900
16/03/2023 +0.0247% 1643.771700 1644.177700 +0.406000
15/03/2023 +0.3279% 1638.390300 1643.771700 +5.381400
14/03/2023 +0.0871% 1636.964500 1638.390300 +1.425800
13/03/2023 +0.3728% 1630.872900 1636.964500 +6.091600
10/03/2023 +0.1577% 1628.303500 1630.872900 +2.569400
09/03/2023 -0.0070% 1628.417900 1628.303500 -0.114400
08/03/2023 +0.0976% 1626.830000 1628.417900 +1.587900
07/03/2023 +0.0994% 1625.213400 1626.830000 +1.616600
06/03/2023 -0.0048% 1625.291600 1625.213400 -0.078200
03/03/2023 +0.0100% 1625.128900 1625.291600 +0.162700
02/03/2023 -0.0538% 1626.002800 1625.128900 -0.873900
01/03/2023 -0.0678% 1627.106200 1626.002800 -1.103400
28/02/2023 -0.0398% 1627.754200 1627.106200 -0.648000
27/02/2023 +0.1609% 1625.136900 1627.754200 +2.617300
24/02/2023 +0.0789% 1623.854900 1625.136900 +1.282000
23/02/2023 -0.1008% 1625.492300 1623.854900 -1.637400
22/02/2023 -0.0270% 1625.931900 1625.492300 -0.439600
21/02/2023 -0.1436% 1628.269200 1625.931900 -2.337300
20/02/2023 +0.0679% 1627.164200 1628.269200 +1.105000
17/02/2023 +0.0028% 1627.118800 1627.164200 +0.045400
16/02/2023 -0.0538% 1627.993700 1627.118800 -0.874900
15/02/2023 -0.0908% 1629.471800 1627.993700 -1.478100
14/02/2023 -0.0085% 1629.611100 1629.471800 -0.139300
13/02/2023 -0.0436% 1630.321600 1629.611100 -0.710500
10/02/2023 -0.1101% 1632.117500 1630.321600 -1.795900
09/02/2023 -0.0116% 1632.306500 1632.117500 -0.189000
08/02/2023 -0.1523% 1634.794500 1632.306500 -2.488000
07/02/2023 +0.0732% 1633.597700 1634.794500 +1.196800
06/02/2023 -0.1750% 1636.459300 1633.597700 -2.861600
03/02/2023 -0.1099% 1638.258800 1636.459300 -1.799500
02/02/2023 +0.1257% 1636.200800 1638.258800 +2.058000
01/02/2023 +0.0054% 1636.112100 1636.200800 +0.088700
31/01/2023 -0.2070% 1639.502400 1636.112100 -3.390300
30/01/2023 -0.1362% 1641.737300 1639.502400 -2.234900
27/01/2023 -0.0074% 1641.859600 1641.737300 -0.122300
26/01/2023 -0.0451% 1642.600600 1641.859600 -0.741000
25/01/2023 +0.0037% 1642.539900 1642.600600 +0.060700
24/01/2023 +0.0110% 1642.358700 1642.539900 +0.181200
23/01/2023 +0.0151% 1642.110700 1642.358700 +0.248000
20/01/2023 -0.0520% 1642.964000 1642.110700 -0.853300
19/01/2023 -0.0600% 1643.950600 1642.964000 -0.986600
18/01/2023 +0.0502% 1643.126100 1643.950600 +0.824500
17/01/2023 +0.0399% 1642.470800 1643.126100 +0.655300
16/01/2023 +0.0844% 1641.084600 1642.470800 +1.386200
13/01/2023 -0.0679% 1642.199200 1641.084600 -1.114600
12/01/2023 +0.2303% 1638.421800 1642.199200 +3.777400
11/01/2023 +0.1885% 1635.336300 1638.421800 +3.085500
10/01/2023 +0.0448% 1634.604600 1635.336300 +0.731700
09/01/2023 +0.2299% 1630.851500 1634.604600 +3.753100
06/01/2023 +0.1561% 1628.307200 1630.851500 +2.544300
05/01/2023 +0.0426% 1627.614200 1628.307200 +0.693000
04/01/2023 +0.0782% 1626.342200 1627.614200 +1.272000
03/01/2023 +0.0287% 1625.874700 1626.342200 +0.467500
30/12/2022 +0.0239% 1625.486300 1625.874700 +0.388400
29/12/2022 +0.0334% 1624.944200 1625.486300 +0.542100
28/12/2022 -0.0185% 1625.244400 1624.944200 -0.300200
27/12/2022 +0.0488% 1624.451500 1625.244400 +0.792900
26/12/2022 +0.0614% 1623.454000 1624.451500 +0.997500
23/12/2022 +0.0294% 1622.976300 1623.454000 +0.477700
22/12/2022 -0.0800% 1624.275500 1622.976300 -1.299200
21/12/2022 +0.0660% 1623.203400 1624.275500 +1.072100
20/12/2022 -0.1231% 1625.202300 1623.203400 -1.998900
19/12/2022 -0.1994% 1628.446900 1625.202300 -3.244600
16/12/2022 -0.0585% 1629.400100 1628.446900 -0.953200
15/12/2022 -0.0031% 1629.449800 1629.400100 -0.049700
14/12/2022 -0.0714% 1630.613200 1629.449800 -1.163400
13/12/2022 +0.1709% 1627.828600 1630.613200 +2.784600
12/12/2022 +0.0667% 1626.742500 1627.828600 +1.086100
09/12/2022 +0.1542% 1624.235300 1626.742500 +2.507200
07/12/2022 -0.2347% 1628.051900 1624.235300 -3.816600
06/12/2022 -0.0653% 1629.115800 1628.051900 -1.063900
05/12/2022 -0.0085% 1629.255000 1629.115800 -0.139200
02/12/2022 +0.2047% 1625.922700 1629.255000 +3.332300
01/12/2022 +0.3581% 1620.111200 1625.922700 +5.811500
30/11/2022 -0.0657% 1621.176000 1620.111200 -1.064800
29/11/2022 +0.1104% 1619.386400 1621.176000 +1.789600
28/11/2022 +0.0174% 1619.105100 1619.386400 +0.281300
25/11/2022 -0.0875% 1620.523000 1619.105100 -1.417900
24/11/2022 -0.0509% 1621.347600 1620.523000 -0.824600
23/11/2022 -0.1153% 1623.218900 1621.347600 -1.871300
22/11/2022 -0.0103% 1623.386000 1623.218900 -0.167100
21/11/2022 +0.4272% 1616.465700 1623.386000 +6.920300
18/11/2022 +0.0138% 1616.242900 1616.465700 +0.222800
17/11/2022 -0.3987% 1622.699500 1616.242900 -6.456600
16/11/2022 +0.1769% 1619.831600 1622.699500 +2.867900
15/11/2022 +0.5927% 1610.258800 1619.831600 +9.572800
14/11/2022 +0.1639% 1607.621500 1610.258800 +2.637300
11/11/2022 +0.0769% 1606.385800 1607.621500 +1.235700
10/11/2022 +0.4901% 1598.532100 1606.385800 +7.853700
09/11/2022 +0.5573% 1589.648500 1598.532100 +8.883600
08/11/2022 +0.4446% 1582.597100 1589.648500 +7.051400
07/11/2022 +0.1290% 1580.556400 1582.597100 +2.040700
04/11/2022 +0.1633% 1577.977400 1580.556400 +2.579000
03/11/2022 +0.0385% 1577.370000 1577.977400 +0.607400
02/11/2022 +0.1606% 1574.838200 1577.370000 +2.531800
28/10/2022 -0.0002% 1574.840700 1574.838200 -0.002500
27/10/2022 +0.1259% 1572.859400 1574.840700 +1.981300
26/10/2022 +0.0723% 1571.721900 1572.859400 +1.137500
25/10/2022 +0.0942% 1570.241300 1571.721900 +1.480600
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial