Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0213%
Máximo
0.6689%
Mínimo
-0.4618%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1474% 1719.566400 1722.103400 +2.537000
09/01/2024 -0.0903% 1721.119500 1719.566400 -1.553100
08/01/2024 +0.1397% 1718.717100 1721.119500 +2.402400
05/01/2024 -0.1065% 1720.549000 1718.717100 -1.831900
04/01/2024 -0.0524% 1721.450200 1720.549000 -0.901200
03/01/2024 -0.0674% 1722.611700 1721.450200 -1.161500
02/01/2024 -0.0572% 1723.597400 1722.611700 -0.985700
29/12/2023 -0.0421% 1724.322800 1723.597400 -0.725400
28/12/2023 +0.0367% 1723.690100 1724.322800 +0.632700
27/12/2023 +0.0870% 1722.190800 1723.690100 +1.499300
26/12/2023 +0.1120% 1720.262700 1722.190800 +1.928100
22/12/2023 -0.0807% 1721.650900 1720.262700 -1.388200
21/12/2023 -0.0516% 1722.538700 1721.650900 -0.887800
20/12/2023 +0.3286% 1716.887600 1722.538700 +5.651100
19/12/2023 -0.0904% 1718.440100 1716.887600 -1.552500
18/12/2023 -0.0084% 1718.584800 1718.440100 -0.144700
15/12/2023 -0.0511% 1719.464000 1718.584800 -0.879200
14/12/2023 +0.6689% 1708.001600 1719.464000 +11.462400
13/12/2023 +0.0673% 1706.851800 1708.001600 +1.149800
12/12/2023 +0.0202% 1706.507800 1706.851800 +0.344000
11/12/2023 +0.1129% 1704.582600 1706.507800 +1.925200
07/12/2023 -0.1598% 1707.309400 1704.582600 -2.726800
06/12/2023 +0.0669% 1706.167100 1707.309400 +1.142300
05/12/2023 +0.1363% 1703.842400 1706.167100 +2.324700
04/12/2023 +0.0793% 1702.492400 1703.842400 +1.350000
01/12/2023 +0.1017% 1700.762300 1702.492400 +1.730100
30/11/2023 -0.0380% 1701.408900 1700.762300 -0.646600
29/11/2023 +0.2529% 1697.110700 1701.408900 +4.298200
28/11/2023 +0.1309% 1694.890500 1697.110700 +2.220200
27/11/2023 +0.1060% 1693.094900 1694.890500 +1.795600
24/11/2023 -0.0377% 1693.733000 1693.094900 -0.638100
23/11/2023 +0.0687% 1692.569200 1693.733000 +1.163800
22/11/2023 +0.2094% 1689.028900 1692.569200 +3.540300
21/11/2023 +0.3038% 1683.905400 1689.028900 +5.123500
20/11/2023 -0.0307% 1684.423000 1683.905400 -0.517600
17/11/2023 -0.0734% 1685.659900 1684.423000 -1.236900
16/11/2023 +0.3156% 1680.348300 1685.659900 +5.311600
15/11/2023 +0.2833% 1675.594400 1680.348300 +4.753900
14/11/2023 +0.3544% 1669.667300 1675.594400 +5.927100
13/11/2023 +0.0400% 1668.999000 1669.667300 +0.668300
10/11/2023 +0.0816% 1667.638200 1668.999000 +1.360800
09/11/2023 +0.0220% 1667.271200 1667.638200 +0.367000
08/11/2023 +0.2140% 1663.707000 1667.271200 +3.564200
07/11/2023 +0.1006% 1662.034900 1663.707000 +1.672100
06/11/2023 -0.0323% 1662.572200 1662.034900 -0.537300
03/11/2023 +0.5227% 1653.903900 1662.572200 +8.668300
02/11/2023 +0.4900% 1645.820100 1653.903900 +8.083800
31/10/2023 +0.1451% 1643.433300 1645.820100 +2.386800
30/10/2023 -0.0065% 1643.539500 1643.433300 -0.106200
26/10/2023 +0.2674% 1639.150200 1643.539500 +4.389300
25/10/2023 +0.0805% 1637.831900 1639.150200 +1.318300
24/10/2023 -0.1967% 1641.056300 1637.831900 -3.224400
23/10/2023 -0.0339% 1641.612100 1641.056300 -0.555800
20/10/2023 -0.2292% 1645.379500 1641.612100 -3.767400
19/10/2023 -0.1420% 1647.717800 1645.379500 -2.338300
18/10/2023 -0.3338% 1653.227200 1647.717800 -5.509400
17/10/2023 -0.3340% 1658.758100 1653.227200 -5.530900
16/10/2023 -0.0876% 1660.211000 1658.758100 -1.452900
13/10/2023 +0.2728% 1655.688100 1660.211000 +4.522900
12/10/2023 -0.0411% 1656.368500 1655.688100 -0.680400
11/10/2023 +0.1792% 1653.403000 1656.368500 +2.965500
10/10/2023 +0.2441% 1649.371900 1653.403000 +4.031100
06/10/2023 -0.0801% 1650.693000 1649.371900 -1.321100
05/10/2023 +0.0151% 1650.443500 1650.693000 +0.249500
04/10/2023 -0.0603% 1651.439100 1650.443500 -0.995600
03/10/2023 -0.2332% 1655.294800 1651.439100 -3.855700
02/10/2023 -0.0680% 1656.420300 1655.294800 -1.125500
29/09/2023 +0.0103% 1656.250100 1656.420300 +0.170200
28/09/2023 -0.4618% 1663.915800 1656.250100 -7.665700
27/09/2023 -0.1136% 1665.806600 1663.915800 -1.890800
26/09/2023 -0.2644% 1670.216200 1665.806600 -4.409600
25/09/2023 -0.0601% 1671.220200 1670.216200 -1.004000
22/09/2023 -0.1040% 1672.959400 1671.220200 -1.739200
21/09/2023 -0.0500% 1673.795700 1672.959400 -0.836300
20/09/2023 +0.0352% 1673.206100 1673.795700 +0.589600
15/09/2023 -0.0052% 1673.292500 1673.206100 -0.086400
14/09/2023 -0.0093% 1673.448600 1673.292500 -0.156100
13/09/2023 -0.0674% 1674.576200 1673.448600 -1.127600
12/09/2023 -0.0334% 1675.135800 1674.576200 -0.559600
11/09/2023 +0.0012% 1675.115100 1675.135800 +0.020700
08/09/2023 +0.0039% 1675.050600 1675.115100 +0.064500
07/09/2023 -0.0195% 1675.377900 1675.050600 -0.327300
06/09/2023 -0.0722% 1676.587900 1675.377900 -1.210000
05/09/2023 +0.0168% 1676.306000 1676.587900 +0.281900
04/09/2023 +0.0179% 1676.006000 1676.306000 +0.300000
01/09/2023 -0.0017% 1676.035100 1676.006000 -0.029100
31/08/2023 -0.0210% 1676.387800 1676.035100 -0.352700
30/08/2023 +0.0675% 1675.257400 1676.387800 +1.130400
29/08/2023 +0.0156% 1674.995300 1675.257400 +0.262100
28/08/2023 +0.0222% 1674.623300 1674.995300 +0.372000
25/08/2023 +0.0019% 1674.591000 1674.623300 +0.032300
24/08/2023 +0.0498% 1673.757000 1674.591000 +0.834000
23/08/2023 +0.2805% 1669.068600 1673.757000 +4.688400
22/08/2023 -0.2408% 1673.093100 1669.068600 -4.024500
21/08/2023 -0.0725% 1674.306300 1673.093100 -1.213200
18/08/2023 +0.0264% 1673.864100 1674.306300 +0.442200
17/08/2023 -0.4617% 1681.610000 1673.864100 -7.745900
16/08/2023 +0.0078% 1681.479000 1681.610000 +0.131000
14/08/2023 -0.0495% 1682.311000 1681.479000 -0.832000
11/08/2023 -0.2049% 1685.762000 1682.311000 -3.451000
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial