Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0118%
Máximo
0.4261%
Mínimo
-0.4618%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2728% | 1655.688100 | 1660.211000 | +4.522900 |
| 12/10/2023 | -0.0411% | 1656.368500 | 1655.688100 | -0.680400 |
| 11/10/2023 | +0.1792% | 1653.403000 | 1656.368500 | +2.965500 |
| 10/10/2023 | +0.2441% | 1649.371900 | 1653.403000 | +4.031100 |
| 06/10/2023 | -0.0801% | 1650.693000 | 1649.371900 | -1.321100 |
| 05/10/2023 | +0.0151% | 1650.443500 | 1650.693000 | +0.249500 |
| 04/10/2023 | -0.0603% | 1651.439100 | 1650.443500 | -0.995600 |
| 03/10/2023 | -0.2332% | 1655.294800 | 1651.439100 | -3.855700 |
| 02/10/2023 | -0.0680% | 1656.420300 | 1655.294800 | -1.125500 |
| 29/09/2023 | +0.0103% | 1656.250100 | 1656.420300 | +0.170200 |
| 28/09/2023 | -0.4618% | 1663.915800 | 1656.250100 | -7.665700 |
| 27/09/2023 | -0.1136% | 1665.806600 | 1663.915800 | -1.890800 |
| 26/09/2023 | -0.2644% | 1670.216200 | 1665.806600 | -4.409600 |
| 25/09/2023 | -0.0601% | 1671.220200 | 1670.216200 | -1.004000 |
| 22/09/2023 | -0.1040% | 1672.959400 | 1671.220200 | -1.739200 |
| 21/09/2023 | -0.0500% | 1673.795700 | 1672.959400 | -0.836300 |
| 20/09/2023 | +0.0352% | 1673.206100 | 1673.795700 | +0.589600 |
| 15/09/2023 | -0.0052% | 1673.292500 | 1673.206100 | -0.086400 |
| 14/09/2023 | -0.0093% | 1673.448600 | 1673.292500 | -0.156100 |
| 13/09/2023 | -0.0674% | 1674.576200 | 1673.448600 | -1.127600 |
| 12/09/2023 | -0.0334% | 1675.135800 | 1674.576200 | -0.559600 |
| 11/09/2023 | +0.0012% | 1675.115100 | 1675.135800 | +0.020700 |
| 08/09/2023 | +0.0039% | 1675.050600 | 1675.115100 | +0.064500 |
| 07/09/2023 | -0.0195% | 1675.377900 | 1675.050600 | -0.327300 |
| 06/09/2023 | -0.0722% | 1676.587900 | 1675.377900 | -1.210000 |
| 05/09/2023 | +0.0168% | 1676.306000 | 1676.587900 | +0.281900 |
| 04/09/2023 | +0.0179% | 1676.006000 | 1676.306000 | +0.300000 |
| 01/09/2023 | -0.0017% | 1676.035100 | 1676.006000 | -0.029100 |
| 31/08/2023 | -0.0210% | 1676.387800 | 1676.035100 | -0.352700 |
| 30/08/2023 | +0.0675% | 1675.257400 | 1676.387800 | +1.130400 |
| 29/08/2023 | +0.0156% | 1674.995300 | 1675.257400 | +0.262100 |
| 28/08/2023 | +0.0222% | 1674.623300 | 1674.995300 | +0.372000 |
| 25/08/2023 | +0.0019% | 1674.591000 | 1674.623300 | +0.032300 |
| 24/08/2023 | +0.0498% | 1673.757000 | 1674.591000 | +0.834000 |
| 23/08/2023 | +0.2805% | 1669.068600 | 1673.757000 | +4.688400 |
| 22/08/2023 | -0.2408% | 1673.093100 | 1669.068600 | -4.024500 |
| 21/08/2023 | -0.0725% | 1674.306300 | 1673.093100 | -1.213200 |
| 18/08/2023 | +0.0264% | 1673.864100 | 1674.306300 | +0.442200 |
| 17/08/2023 | -0.4617% | 1681.610000 | 1673.864100 | -7.745900 |
| 16/08/2023 | +0.0078% | 1681.479000 | 1681.610000 | +0.131000 |
| 14/08/2023 | -0.0495% | 1682.311000 | 1681.479000 | -0.832000 |
| 11/08/2023 | -0.2049% | 1685.762000 | 1682.311000 | -3.451000 |
| 10/08/2023 | -0.0135% | 1685.989100 | 1685.762000 | -0.227100 |
| 09/08/2023 | +0.0275% | 1685.525200 | 1685.989100 | +0.463900 |
| 08/08/2023 | -0.0956% | 1687.137200 | 1685.525200 | -1.612000 |
| 07/08/2023 | -0.0471% | 1687.931800 | 1687.137200 | -0.794600 |
| 04/08/2023 | +0.0464% | 1687.149600 | 1687.931800 | +0.782200 |
| 03/08/2023 | -0.0256% | 1687.581500 | 1687.149600 | -0.431900 |
| 02/08/2023 | -0.1199% | 1689.606200 | 1687.581500 | -2.024700 |
| 01/08/2023 | -0.1637% | 1692.374800 | 1689.606200 | -2.768600 |
| 31/07/2023 | +0.4261% | 1685.179400 | 1692.374800 | +7.195400 |
| 28/07/2023 | +0.2013% | 1681.791300 | 1685.179400 | +3.388100 |
| 27/07/2023 | -0.0842% | 1683.207500 | 1681.791300 | -1.416200 |
| 26/07/2023 | +0.0232% | 1682.816300 | 1683.207500 | +0.391200 |
| 25/07/2023 | +0.1079% | 1681.000800 | 1682.816300 | +1.815500 |
| 24/07/2023 | +0.0013% | 1680.978200 | 1681.000800 | +0.022600 |
| 21/07/2023 | -0.1130% | 1682.878700 | 1680.978200 | -1.900500 |
| 20/07/2023 | -0.0028% | 1682.925400 | 1682.878700 | -0.046700 |
| 19/07/2023 | -0.0162% | 1683.197300 | 1682.925400 | -0.271900 |
| 18/07/2023 | +0.0897% | 1681.687600 | 1683.197300 | +1.509700 |
| 17/07/2023 | +0.0388% | 1681.035700 | 1681.687600 | +0.651900 |
| 14/07/2023 | -0.0067% | 1681.148700 | 1681.035700 | -0.113000 |
| 13/07/2023 | +0.1235% | 1679.074000 | 1681.148700 | +2.074700 |
| 12/07/2023 | -0.0138% | 1679.306100 | 1679.074000 | -0.232100 |
| 11/07/2023 | +0.0540% | 1678.399600 | 1679.306100 | +0.906500 |
| 10/07/2023 | +0.0551% | 1677.475600 | 1678.399600 | +0.924000 |
| 07/07/2023 | +0.1681% | 1674.658300 | 1677.475600 | +2.817300 |
| 06/07/2023 | -0.2932% | 1679.575800 | 1674.658300 | -4.917500 |
| 05/07/2023 | -0.0977% | 1681.216900 | 1679.575800 | -1.641100 |
| 04/07/2023 | -0.0126% | 1681.428400 | 1681.216900 | -0.211500 |
| 03/07/2023 | +0.1758% | 1678.475700 | 1681.428400 | +2.952700 |
| 30/06/2023 | +0.0306% | 1677.962900 | 1678.475700 | +0.512800 |
| 29/06/2023 | -0.1184% | 1679.950000 | 1677.962900 | -1.987100 |
| 28/06/2023 | -0.0444% | 1680.696700 | 1679.950000 | -0.746700 |
| 27/06/2023 | +0.0991% | 1679.032100 | 1680.696700 | +1.664600 |
| 23/06/2023 | -0.0748% | 1680.288000 | 1679.032100 | -1.255900 |
| 22/06/2023 | +0.0275% | 1679.825800 | 1680.288000 | +0.462200 |
| 20/06/2023 | +0.2949% | 1674.879000 | 1679.825800 | +4.946800 |
| 19/06/2023 | +0.0754% | 1673.617200 | 1674.879000 | +1.261800 |
| 16/06/2023 | +0.0517% | 1672.751700 | 1673.617200 | +0.865500 |
| 15/06/2023 | +0.1539% | 1670.180000 | 1672.751700 | +2.571700 |
| 14/06/2023 | +0.0905% | 1668.669700 | 1670.180000 | +1.510300 |
| 13/06/2023 | +0.1060% | 1666.901700 | 1668.669700 | +1.768000 |
| 12/06/2023 | +0.1251% | 1664.818100 | 1666.901700 | +2.083600 |
| 09/06/2023 | +0.2717% | 1660.300500 | 1664.818100 | +4.517600 |
| 08/06/2023 | +0.1354% | 1658.054100 | 1660.300500 | +2.246400 |
| 07/06/2023 | +0.1117% | 1656.202700 | 1658.054100 | +1.851400 |
| 06/06/2023 | -0.0434% | 1656.921600 | 1656.202700 | -0.718900 |
| 05/06/2023 | +0.2145% | 1653.371600 | 1656.921600 | +3.550000 |
| 02/06/2023 | +0.0620% | 1652.347500 | 1653.371600 | +1.024100 |
| 01/06/2023 | +0.2844% | 1647.654700 | 1652.347500 | +4.692800 |
| 31/05/2023 | +0.2826% | 1643.004200 | 1647.654700 | +4.650500 |
| 30/05/2023 | +0.0691% | 1641.869900 | 1643.004200 | +1.134300 |
| 29/05/2023 | +0.0972% | 1640.274900 | 1641.869900 | +1.595000 |
| 26/05/2023 | -0.0412% | 1640.950800 | 1640.274900 | -0.675900 |
| 25/05/2023 | -0.2068% | 1644.347500 | 1640.950800 | -3.396700 |
| 24/05/2023 | +0.2747% | 1639.837300 | 1644.347500 | +4.510200 |
| 23/05/2023 | -0.1232% | 1641.859100 | 1639.837300 | -2.021800 |
| 22/05/2023 | +0.0787% | 1640.567900 | 1641.859100 | +1.291200 |
| 19/05/2023 | -0.0139% | 1640.795300 | 1640.567900 | -0.227400 |
Mostrando 501 -
600
de 1448 registros