Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0271%
Máximo
0.3728%
Mínimo
-0.2965%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0306% 1677.962900 1678.475700 +0.512800
29/06/2023 -0.1184% 1679.950000 1677.962900 -1.987100
28/06/2023 -0.0444% 1680.696700 1679.950000 -0.746700
27/06/2023 +0.0991% 1679.032100 1680.696700 +1.664600
23/06/2023 -0.0748% 1680.288000 1679.032100 -1.255900
22/06/2023 +0.0275% 1679.825800 1680.288000 +0.462200
20/06/2023 +0.2949% 1674.879000 1679.825800 +4.946800
19/06/2023 +0.0754% 1673.617200 1674.879000 +1.261800
16/06/2023 +0.0517% 1672.751700 1673.617200 +0.865500
15/06/2023 +0.1539% 1670.180000 1672.751700 +2.571700
14/06/2023 +0.0905% 1668.669700 1670.180000 +1.510300
13/06/2023 +0.1060% 1666.901700 1668.669700 +1.768000
12/06/2023 +0.1251% 1664.818100 1666.901700 +2.083600
09/06/2023 +0.2717% 1660.300500 1664.818100 +4.517600
08/06/2023 +0.1354% 1658.054100 1660.300500 +2.246400
07/06/2023 +0.1117% 1656.202700 1658.054100 +1.851400
06/06/2023 -0.0434% 1656.921600 1656.202700 -0.718900
05/06/2023 +0.2145% 1653.371600 1656.921600 +3.550000
02/06/2023 +0.0620% 1652.347500 1653.371600 +1.024100
01/06/2023 +0.2844% 1647.654700 1652.347500 +4.692800
31/05/2023 +0.2826% 1643.004200 1647.654700 +4.650500
30/05/2023 +0.0691% 1641.869900 1643.004200 +1.134300
29/05/2023 +0.0972% 1640.274900 1641.869900 +1.595000
26/05/2023 -0.0412% 1640.950800 1640.274900 -0.675900
25/05/2023 -0.2068% 1644.347500 1640.950800 -3.396700
24/05/2023 +0.2747% 1639.837300 1644.347500 +4.510200
23/05/2023 -0.1232% 1641.859100 1639.837300 -2.021800
22/05/2023 +0.0787% 1640.567900 1641.859100 +1.291200
19/05/2023 -0.0139% 1640.795300 1640.567900 -0.227400
18/05/2023 -0.1839% 1643.816000 1640.795300 -3.020700
17/05/2023 +0.0687% 1642.687400 1643.816000 +1.128600
16/05/2023 +0.0356% 1642.103300 1642.687400 +0.584100
15/05/2023 -0.1954% 1645.315400 1642.103300 -3.212100
12/05/2023 -0.0657% 1646.396800 1645.315400 -1.081400
11/05/2023 +0.0948% 1644.836700 1646.396800 +1.560100
10/05/2023 +0.0494% 1644.023600 1644.836700 +0.813100
09/05/2023 -0.2347% 1647.886600 1644.023600 -3.863000
08/05/2023 +0.0066% 1647.777300 1647.886600 +0.109300
05/05/2023 -0.0054% 1647.866200 1647.777300 -0.088900
04/05/2023 +0.0536% 1646.984000 1647.866200 +0.882200
03/05/2023 +0.1209% 1644.993900 1646.984000 +1.990100
02/05/2023 +0.1645% 1642.290100 1644.993900 +2.703800
28/04/2023 +0.1414% 1639.969200 1642.290100 +2.320900
27/04/2023 -0.1631% 1642.646400 1639.969200 -2.677200
26/04/2023 +0.0476% 1641.864500 1642.646400 +0.781900
25/04/2023 +0.3321% 1636.420800 1641.864500 +5.443700
24/04/2023 -0.0017% 1636.448200 1636.420800 -0.027400
21/04/2023 -0.0960% 1638.019400 1636.448200 -1.571200
20/04/2023 +0.0495% 1637.209200 1638.019400 +0.810200
19/04/2023 -0.2965% 1642.070900 1637.209200 -4.861700
18/04/2023 -0.0984% 1643.687400 1642.070900 -1.616500
17/04/2023 -0.0869% 1645.116000 1643.687400 -1.428600
14/04/2023 -0.0489% 1645.920800 1645.116000 -0.804800
13/04/2023 +0.2351% 1642.055700 1645.920800 +3.865100
12/04/2023 -0.1280% 1644.158700 1642.055700 -2.103000
11/04/2023 -0.1724% 1646.995300 1644.158700 -2.836600
10/04/2023 -0.1420% 1649.335800 1646.995300 -2.340500
06/04/2023 +0.0735% 1648.124100 1649.335800 +1.211700
05/04/2023 -0.2355% 1652.009500 1648.124100 -3.885400
04/04/2023 -0.1206% 1654.002700 1652.009500 -1.993200
03/04/2023 +0.2275% 1650.244300 1654.002700 +3.758400
31/03/2023 +0.1202% 1648.262700 1650.244300 +1.981600
30/03/2023 +0.0116% 1648.070900 1648.262700 +0.191800
29/03/2023 -0.1638% 1650.773300 1648.070900 -2.702400
28/03/2023 +0.0112% 1650.588800 1650.773300 +0.184500
27/03/2023 -0.2672% 1655.004300 1650.588800 -4.415500
24/03/2023 +0.2957% 1650.117600 1655.004300 +4.886700
23/03/2023 +0.0813% 1648.776500 1650.117600 +1.341100
22/03/2023 -0.0688% 1649.911800 1648.776500 -1.135300
21/03/2023 +0.0142% 1649.677200 1649.911800 +0.234600
20/03/2023 +0.2326% 1645.844600 1649.677200 +3.832600
17/03/2023 +0.1013% 1644.177700 1645.844600 +1.666900
16/03/2023 +0.0247% 1643.771700 1644.177700 +0.406000
15/03/2023 +0.3279% 1638.390300 1643.771700 +5.381400
14/03/2023 +0.0871% 1636.964500 1638.390300 +1.425800
13/03/2023 +0.3728% 1630.872900 1636.964500 +6.091600
10/03/2023 +0.1577% 1628.303500 1630.872900 +2.569400
09/03/2023 -0.0070% 1628.417900 1628.303500 -0.114400
08/03/2023 +0.0976% 1626.830000 1628.417900 +1.587900
07/03/2023 +0.0994% 1625.213400 1626.830000 +1.616600
06/03/2023 -0.0048% 1625.291600 1625.213400 -0.078200
03/03/2023 +0.0100% 1625.128900 1625.291600 +0.162700
02/03/2023 -0.0538% 1626.002800 1625.128900 -0.873900
01/03/2023 -0.0678% 1627.106200 1626.002800 -1.103400
28/02/2023 -0.0398% 1627.754200 1627.106200 -0.648000
27/02/2023 +0.1609% 1625.136900 1627.754200 +2.617300
24/02/2023 +0.0789% 1623.854900 1625.136900 +1.282000
23/02/2023 -0.1008% 1625.492300 1623.854900 -1.637400
22/02/2023 -0.0270% 1625.931900 1625.492300 -0.439600
21/02/2023 -0.1436% 1628.269200 1625.931900 -2.337300
20/02/2023 +0.0679% 1627.164200 1628.269200 +1.105000
17/02/2023 +0.0028% 1627.118800 1627.164200 +0.045400
16/02/2023 -0.0538% 1627.993700 1627.118800 -0.874900
15/02/2023 -0.0908% 1629.471800 1627.993700 -1.478100
14/02/2023 -0.0085% 1629.611100 1629.471800 -0.139300
13/02/2023 -0.0436% 1630.321600 1629.611100 -0.710500
10/02/2023 -0.1101% 1632.117500 1630.321600 -1.795900
09/02/2023 -0.0116% 1632.306500 1632.117500 -0.189000
08/02/2023 -0.1523% 1634.794500 1632.306500 -2.488000
07/02/2023 +0.0732% 1633.597700 1634.794500 +1.196800
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial