Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0100%
Máximo
0.3728%
Mínimo
-0.2965%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1839% 1643.816000 1640.795300 -3.020700
17/05/2023 +0.0687% 1642.687400 1643.816000 +1.128600
16/05/2023 +0.0356% 1642.103300 1642.687400 +0.584100
15/05/2023 -0.1954% 1645.315400 1642.103300 -3.212100
12/05/2023 -0.0657% 1646.396800 1645.315400 -1.081400
11/05/2023 +0.0948% 1644.836700 1646.396800 +1.560100
10/05/2023 +0.0494% 1644.023600 1644.836700 +0.813100
09/05/2023 -0.2347% 1647.886600 1644.023600 -3.863000
08/05/2023 +0.0066% 1647.777300 1647.886600 +0.109300
05/05/2023 -0.0054% 1647.866200 1647.777300 -0.088900
04/05/2023 +0.0536% 1646.984000 1647.866200 +0.882200
03/05/2023 +0.1209% 1644.993900 1646.984000 +1.990100
02/05/2023 +0.1645% 1642.290100 1644.993900 +2.703800
28/04/2023 +0.1414% 1639.969200 1642.290100 +2.320900
27/04/2023 -0.1631% 1642.646400 1639.969200 -2.677200
26/04/2023 +0.0476% 1641.864500 1642.646400 +0.781900
25/04/2023 +0.3321% 1636.420800 1641.864500 +5.443700
24/04/2023 -0.0017% 1636.448200 1636.420800 -0.027400
21/04/2023 -0.0960% 1638.019400 1636.448200 -1.571200
20/04/2023 +0.0495% 1637.209200 1638.019400 +0.810200
19/04/2023 -0.2965% 1642.070900 1637.209200 -4.861700
18/04/2023 -0.0984% 1643.687400 1642.070900 -1.616500
17/04/2023 -0.0869% 1645.116000 1643.687400 -1.428600
14/04/2023 -0.0489% 1645.920800 1645.116000 -0.804800
13/04/2023 +0.2351% 1642.055700 1645.920800 +3.865100
12/04/2023 -0.1280% 1644.158700 1642.055700 -2.103000
11/04/2023 -0.1724% 1646.995300 1644.158700 -2.836600
10/04/2023 -0.1420% 1649.335800 1646.995300 -2.340500
06/04/2023 +0.0735% 1648.124100 1649.335800 +1.211700
05/04/2023 -0.2355% 1652.009500 1648.124100 -3.885400
04/04/2023 -0.1206% 1654.002700 1652.009500 -1.993200
03/04/2023 +0.2275% 1650.244300 1654.002700 +3.758400
31/03/2023 +0.1202% 1648.262700 1650.244300 +1.981600
30/03/2023 +0.0116% 1648.070900 1648.262700 +0.191800
29/03/2023 -0.1638% 1650.773300 1648.070900 -2.702400
28/03/2023 +0.0112% 1650.588800 1650.773300 +0.184500
27/03/2023 -0.2672% 1655.004300 1650.588800 -4.415500
24/03/2023 +0.2957% 1650.117600 1655.004300 +4.886700
23/03/2023 +0.0813% 1648.776500 1650.117600 +1.341100
22/03/2023 -0.0688% 1649.911800 1648.776500 -1.135300
21/03/2023 +0.0142% 1649.677200 1649.911800 +0.234600
20/03/2023 +0.2326% 1645.844600 1649.677200 +3.832600
17/03/2023 +0.1013% 1644.177700 1645.844600 +1.666900
16/03/2023 +0.0247% 1643.771700 1644.177700 +0.406000
15/03/2023 +0.3279% 1638.390300 1643.771700 +5.381400
14/03/2023 +0.0871% 1636.964500 1638.390300 +1.425800
13/03/2023 +0.3728% 1630.872900 1636.964500 +6.091600
10/03/2023 +0.1577% 1628.303500 1630.872900 +2.569400
09/03/2023 -0.0070% 1628.417900 1628.303500 -0.114400
08/03/2023 +0.0976% 1626.830000 1628.417900 +1.587900
07/03/2023 +0.0994% 1625.213400 1626.830000 +1.616600
06/03/2023 -0.0048% 1625.291600 1625.213400 -0.078200
03/03/2023 +0.0100% 1625.128900 1625.291600 +0.162700
02/03/2023 -0.0538% 1626.002800 1625.128900 -0.873900
01/03/2023 -0.0678% 1627.106200 1626.002800 -1.103400
28/02/2023 -0.0398% 1627.754200 1627.106200 -0.648000
27/02/2023 +0.1609% 1625.136900 1627.754200 +2.617300
24/02/2023 +0.0789% 1623.854900 1625.136900 +1.282000
23/02/2023 -0.1008% 1625.492300 1623.854900 -1.637400
22/02/2023 -0.0270% 1625.931900 1625.492300 -0.439600
21/02/2023 -0.1436% 1628.269200 1625.931900 -2.337300
20/02/2023 +0.0679% 1627.164200 1628.269200 +1.105000
17/02/2023 +0.0028% 1627.118800 1627.164200 +0.045400
16/02/2023 -0.0538% 1627.993700 1627.118800 -0.874900
15/02/2023 -0.0908% 1629.471800 1627.993700 -1.478100
14/02/2023 -0.0085% 1629.611100 1629.471800 -0.139300
13/02/2023 -0.0436% 1630.321600 1629.611100 -0.710500
10/02/2023 -0.1101% 1632.117500 1630.321600 -1.795900
09/02/2023 -0.0116% 1632.306500 1632.117500 -0.189000
08/02/2023 -0.1523% 1634.794500 1632.306500 -2.488000
07/02/2023 +0.0732% 1633.597700 1634.794500 +1.196800
06/02/2023 -0.1750% 1636.459300 1633.597700 -2.861600
03/02/2023 -0.1099% 1638.258800 1636.459300 -1.799500
02/02/2023 +0.1257% 1636.200800 1638.258800 +2.058000
01/02/2023 +0.0054% 1636.112100 1636.200800 +0.088700
31/01/2023 -0.2070% 1639.502400 1636.112100 -3.390300
30/01/2023 -0.1362% 1641.737300 1639.502400 -2.234900
27/01/2023 -0.0074% 1641.859600 1641.737300 -0.122300
26/01/2023 -0.0451% 1642.600600 1641.859600 -0.741000
25/01/2023 +0.0037% 1642.539900 1642.600600 +0.060700
24/01/2023 +0.0110% 1642.358700 1642.539900 +0.181200
23/01/2023 +0.0151% 1642.110700 1642.358700 +0.248000
20/01/2023 -0.0520% 1642.964000 1642.110700 -0.853300
19/01/2023 -0.0600% 1643.950600 1642.964000 -0.986600
18/01/2023 +0.0502% 1643.126100 1643.950600 +0.824500
17/01/2023 +0.0399% 1642.470800 1643.126100 +0.655300
16/01/2023 +0.0844% 1641.084600 1642.470800 +1.386200
13/01/2023 -0.0679% 1642.199200 1641.084600 -1.114600
12/01/2023 +0.2303% 1638.421800 1642.199200 +3.777400
11/01/2023 +0.1885% 1635.336300 1638.421800 +3.085500
10/01/2023 +0.0448% 1634.604600 1635.336300 +0.731700
09/01/2023 +0.2299% 1630.851500 1634.604600 +3.753100
06/01/2023 +0.1561% 1628.307200 1630.851500 +2.544300
05/01/2023 +0.0426% 1627.614200 1628.307200 +0.693000
04/01/2023 +0.0782% 1626.342200 1627.614200 +1.272000
03/01/2023 +0.0287% 1625.874700 1626.342200 +0.467500
30/12/2022 +0.0239% 1625.486300 1625.874700 +0.388400
29/12/2022 +0.0334% 1624.944200 1625.486300 +0.542100
28/12/2022 -0.0185% 1625.244400 1624.944200 -0.300200
27/12/2022 +0.0488% 1624.451500 1625.244400 +0.792900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial