Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0281%
Máximo
0.3925%
Mínimo
-0.2287%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0250% | 1898.109300 | 1898.584700 | +0.475400 |
| 23/05/2025 | +0.0620% | 1896.932600 | 1898.109300 | +1.176700 |
| 22/05/2025 | -0.0984% | 1898.801000 | 1896.932600 | -1.868400 |
| 20/05/2025 | -0.0257% | 1899.289700 | 1898.801000 | -0.488700 |
| 19/05/2025 | -0.0593% | 1900.416300 | 1899.289700 | -1.126600 |
| 16/05/2025 | +0.0410% | 1899.636800 | 1900.416300 | +0.779500 |
| 15/05/2025 | +0.1141% | 1897.470900 | 1899.636800 | +2.165900 |
| 14/05/2025 | -0.0503% | 1898.425800 | 1897.470900 | -0.954900 |
| 13/05/2025 | -0.0041% | 1898.503400 | 1898.425800 | -0.077600 |
| 12/05/2025 | -0.0625% | 1899.689900 | 1898.503400 | -1.186500 |
| 09/05/2025 | -0.0126% | 1899.928800 | 1899.689900 | -0.238900 |
| 08/05/2025 | +0.0473% | 1899.030700 | 1899.928800 | +0.898100 |
| 07/05/2025 | -0.0238% | 1899.483500 | 1899.030700 | -0.452800 |
| 06/05/2025 | +0.0369% | 1898.781900 | 1899.483500 | +0.701600 |
| 05/05/2025 | -0.0067% | 1898.909700 | 1898.781900 | -0.127800 |
| 02/05/2025 | -0.0246% | 1899.376700 | 1898.909700 | -0.467000 |
| 30/04/2025 | -0.0004% | 1899.384400 | 1899.376700 | -0.007700 |
| 29/04/2025 | +0.0851% | 1897.768600 | 1899.384400 | +1.615800 |
| 28/04/2025 | +0.0382% | 1897.044100 | 1897.768600 | +0.724500 |
| 25/04/2025 | +0.0189% | 1896.686000 | 1897.044100 | +0.358100 |
| 24/04/2025 | +0.0259% | 1896.195400 | 1896.686000 | +0.490600 |
| 23/04/2025 | +0.0488% | 1895.269500 | 1896.195400 | +0.925900 |
| 22/04/2025 | -0.0028% | 1895.322100 | 1895.269500 | -0.052600 |
| 21/04/2025 | +0.0422% | 1894.522900 | 1895.322100 | +0.799200 |
| 17/04/2025 | -0.0527% | 1895.522300 | 1894.522900 | -0.999400 |
| 16/04/2025 | -0.0014% | 1895.548800 | 1895.522300 | -0.026500 |
| 15/04/2025 | +0.0038% | 1895.477600 | 1895.548800 | +0.071200 |
| 14/04/2025 | +0.1198% | 1893.209100 | 1895.477600 | +2.268500 |
| 11/04/2025 | -0.1519% | 1896.086500 | 1893.209100 | -2.877400 |
| 10/04/2025 | +0.0726% | 1894.710500 | 1896.086500 | +1.376000 |
| 09/04/2025 | -0.1155% | 1896.899300 | 1894.710500 | -2.188800 |
| 08/04/2025 | -0.0212% | 1897.302200 | 1896.899300 | -0.402900 |
| 07/04/2025 | -0.0051% | 1897.398500 | 1897.302200 | -0.096300 |
| 04/04/2025 | +0.3925% | 1889.965900 | 1897.398500 | +7.432600 |
| 03/04/2025 | +0.3222% | 1883.885300 | 1889.965900 | +6.080600 |
| 02/04/2025 | +0.1679% | 1880.724800 | 1883.885300 | +3.160500 |
| 01/04/2025 | +0.1091% | 1878.674700 | 1880.724800 | +2.050100 |
| 31/03/2025 | +0.0806% | 1877.160200 | 1878.674700 | +1.514500 |
| 28/03/2025 | +0.0359% | 1876.487100 | 1877.160200 | +0.673100 |
| 27/03/2025 | +0.0117% | 1876.267700 | 1876.487100 | +0.219400 |
| 26/03/2025 | +0.0394% | 1875.528400 | 1876.267700 | +0.739300 |
| 25/03/2025 | +0.0235% | 1875.087700 | 1875.528400 | +0.440700 |
| 24/03/2025 | -0.0641% | 1876.290000 | 1875.087700 | -1.202300 |
| 21/03/2025 | +0.0184% | 1875.945200 | 1876.290000 | +0.344800 |
| 20/03/2025 | +0.1367% | 1873.381700 | 1875.945200 | +2.563500 |
| 19/03/2025 | +0.0082% | 1873.227900 | 1873.381700 | +0.153800 |
| 18/03/2025 | -0.0101% | 1873.417600 | 1873.227900 | -0.189700 |
| 17/03/2025 | +0.0613% | 1872.270000 | 1873.417600 | +1.147600 |
| 14/03/2025 | +0.0255% | 1871.792200 | 1872.270000 | +0.477800 |
| 13/03/2025 | -0.0102% | 1871.983100 | 1871.792200 | -0.190900 |
| 12/03/2025 | -0.0237% | 1872.426600 | 1871.983100 | -0.443500 |
| 11/03/2025 | +0.1005% | 1870.545400 | 1872.426600 | +1.881200 |
| 10/03/2025 | +0.1572% | 1867.607000 | 1870.545400 | +2.938400 |
| 07/03/2025 | +0.0992% | 1865.755600 | 1867.607000 | +1.851400 |
| 06/03/2025 | -0.0375% | 1866.455800 | 1865.755600 | -0.700200 |
| 05/03/2025 | +0.0084% | 1866.299600 | 1866.455800 | +0.156200 |
| 04/03/2025 | +0.1232% | 1864.001600 | 1866.299600 | +2.298000 |
| 03/03/2025 | +0.1058% | 1862.030900 | 1864.001600 | +1.970700 |
| 28/02/2025 | +0.0167% | 1861.719600 | 1862.030900 | +0.311300 |
| 27/02/2025 | +0.0091% | 1861.550900 | 1861.719600 | +0.168700 |
| 26/02/2025 | +0.0974% | 1859.738700 | 1861.550900 | +1.812200 |
| 25/02/2025 | +0.1710% | 1856.560400 | 1859.738700 | +3.178300 |
| 24/02/2025 | +0.0343% | 1855.924500 | 1856.560400 | +0.635900 |
| 21/02/2025 | +0.0320% | 1855.330300 | 1855.924500 | +0.594200 |
| 20/02/2025 | +0.1075% | 1853.337400 | 1855.330300 | +1.992900 |
| 19/02/2025 | +0.0041% | 1853.260800 | 1853.337400 | +0.076600 |
| 18/02/2025 | -0.0217% | 1853.663800 | 1853.260800 | -0.403000 |
| 17/02/2025 | +0.0759% | 1852.257200 | 1853.663800 | +1.406600 |
| 14/02/2025 | +0.0473% | 1851.381500 | 1852.257200 | +0.875700 |
| 13/02/2025 | -0.0116% | 1851.596100 | 1851.381500 | -0.214600 |
| 12/02/2025 | -0.2287% | 1855.835400 | 1851.596100 | -4.239300 |
| 11/02/2025 | -0.0094% | 1856.010500 | 1855.835400 | -0.175100 |
| 10/02/2025 | +0.0471% | 1855.136200 | 1856.010500 | +0.874300 |
| 07/02/2025 | -0.0472% | 1856.012600 | 1855.136200 | -0.876400 |
| 06/02/2025 | +0.1027% | 1854.107200 | 1856.012600 | +1.905400 |
| 05/02/2025 | +0.0956% | 1852.335300 | 1854.107200 | +1.771900 |
| 04/02/2025 | +0.0724% | 1850.994800 | 1852.335300 | +1.340500 |
| 03/02/2025 | +0.0329% | 1850.386000 | 1850.994800 | +0.608800 |
| 31/01/2025 | +0.0209% | 1849.999700 | 1850.386000 | +0.386300 |
| 30/01/2025 | +0.0209% | 1849.612900 | 1849.999700 | +0.386800 |
| 29/01/2025 | -0.0888% | 1851.255200 | 1849.612900 | -1.642300 |
| 28/01/2025 | -0.1218% | 1853.512200 | 1851.255200 | -2.257000 |
| 27/01/2025 | +0.0441% | 1852.694700 | 1853.512200 | +0.817500 |
| 24/01/2025 | -0.0201% | 1853.066800 | 1852.694700 | -0.372100 |
| 23/01/2025 | -0.0832% | 1854.609600 | 1853.066800 | -1.542800 |
| 22/01/2025 | +0.1133% | 1852.510100 | 1854.609600 | +2.099500 |
| 21/01/2025 | +0.0979% | 1850.698100 | 1852.510100 | +1.812000 |
| 20/01/2025 | +0.0833% | 1849.158000 | 1850.698100 | +1.540100 |
| 17/01/2025 | +0.0807% | 1847.665600 | 1849.158000 | +1.492400 |
| 16/01/2025 | +0.0309% | 1847.094900 | 1847.665600 | +0.570700 |
| 15/01/2025 | +0.1291% | 1844.712600 | 1847.094900 | +2.382300 |
| 14/01/2025 | -0.1084% | 1846.713000 | 1844.712600 | -2.000400 |
| 13/01/2025 | -0.0315% | 1847.294300 | 1846.713000 | -0.581300 |
| 10/01/2025 | -0.0477% | 1848.175200 | 1847.294300 | -0.880900 |
| 09/01/2025 | +0.0290% | 1847.638500 | 1848.175200 | +0.536700 |
| 08/01/2025 | -0.0909% | 1849.318000 | 1847.638500 | -1.679500 |
| 07/01/2025 | -0.0435% | 1850.122100 | 1849.318000 | -0.804100 |
| 06/01/2025 | +0.0165% | 1849.816200 | 1850.122100 | +0.305900 |
| 03/01/2025 | +0.0340% | 1849.188200 | 1849.816200 | +0.628000 |
| 02/01/2025 | +0.1706% | 1846.035800 | 1849.188200 | +3.152400 |
Mostrando 101 -
200
de 1448 registros