Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0304%
Máximo
0.3925%
Mínimo
-0.2287%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0246% | 1913.635700 | 1913.165800 | -0.469900 |
| 04/07/2025 | +0.0546% | 1912.590700 | 1913.635700 | +1.045000 |
| 03/07/2025 | -0.0248% | 1913.064500 | 1912.590700 | -0.473800 |
| 02/07/2025 | +0.0202% | 1912.677600 | 1913.064500 | +0.386900 |
| 01/07/2025 | +0.0103% | 1912.480900 | 1912.677600 | +0.196700 |
| 30/06/2025 | +0.0662% | 1911.214900 | 1912.480900 | +1.266000 |
| 27/06/2025 | -0.0253% | 1911.699000 | 1911.214900 | -0.484100 |
| 26/06/2025 | +0.0851% | 1910.073200 | 1911.699000 | +1.625800 |
| 25/06/2025 | -0.0110% | 1910.282400 | 1910.073200 | -0.209200 |
| 24/06/2025 | -0.0019% | 1910.319200 | 1910.282400 | -0.036800 |
| 23/06/2025 | +0.0584% | 1909.204700 | 1910.319200 | +1.114500 |
| 19/06/2025 | -0.0462% | 1910.087800 | 1909.204700 | -0.883100 |
| 18/06/2025 | -0.0272% | 1910.606700 | 1910.087800 | -0.518900 |
| 17/06/2025 | +0.0695% | 1909.279100 | 1910.606700 | +1.327600 |
| 16/06/2025 | +0.0468% | 1908.385900 | 1909.279100 | +0.893200 |
| 13/06/2025 | -0.0234% | 1908.832400 | 1908.385900 | -0.446500 |
| 12/06/2025 | +0.0933% | 1907.052000 | 1908.832400 | +1.780400 |
| 11/06/2025 | +0.0779% | 1905.567300 | 1907.052000 | +1.484700 |
| 10/06/2025 | +0.0228% | 1905.132500 | 1905.567300 | +0.434800 |
| 09/06/2025 | +0.0431% | 1904.312000 | 1905.132500 | +0.820500 |
| 06/06/2025 | -0.0490% | 1905.245800 | 1904.312000 | -0.933800 |
| 05/06/2025 | +0.0717% | 1903.879700 | 1905.245800 | +1.366100 |
| 04/06/2025 | +0.1033% | 1901.913600 | 1903.879700 | +1.966100 |
| 03/06/2025 | -0.0021% | 1901.952900 | 1901.913600 | -0.039300 |
| 02/06/2025 | +0.0668% | 1900.683100 | 1901.952900 | +1.269800 |
| 30/05/2025 | +0.0893% | 1898.987300 | 1900.683100 | +1.695800 |
| 29/05/2025 | +0.0515% | 1898.009100 | 1898.987300 | +0.978200 |
| 28/05/2025 | -0.0226% | 1898.437700 | 1898.009100 | -0.428600 |
| 27/05/2025 | -0.0077% | 1898.584700 | 1898.437700 | -0.147000 |
| 26/05/2025 | +0.0250% | 1898.109300 | 1898.584700 | +0.475400 |
| 23/05/2025 | +0.0620% | 1896.932600 | 1898.109300 | +1.176700 |
| 22/05/2025 | -0.0984% | 1898.801000 | 1896.932600 | -1.868400 |
| 20/05/2025 | -0.0257% | 1899.289700 | 1898.801000 | -0.488700 |
| 19/05/2025 | -0.0593% | 1900.416300 | 1899.289700 | -1.126600 |
| 16/05/2025 | +0.0410% | 1899.636800 | 1900.416300 | +0.779500 |
| 15/05/2025 | +0.1141% | 1897.470900 | 1899.636800 | +2.165900 |
| 14/05/2025 | -0.0503% | 1898.425800 | 1897.470900 | -0.954900 |
| 13/05/2025 | -0.0041% | 1898.503400 | 1898.425800 | -0.077600 |
| 12/05/2025 | -0.0625% | 1899.689900 | 1898.503400 | -1.186500 |
| 09/05/2025 | -0.0126% | 1899.928800 | 1899.689900 | -0.238900 |
| 08/05/2025 | +0.0473% | 1899.030700 | 1899.928800 | +0.898100 |
| 07/05/2025 | -0.0238% | 1899.483500 | 1899.030700 | -0.452800 |
| 06/05/2025 | +0.0369% | 1898.781900 | 1899.483500 | +0.701600 |
| 05/05/2025 | -0.0067% | 1898.909700 | 1898.781900 | -0.127800 |
| 02/05/2025 | -0.0246% | 1899.376700 | 1898.909700 | -0.467000 |
| 30/04/2025 | -0.0004% | 1899.384400 | 1899.376700 | -0.007700 |
| 29/04/2025 | +0.0851% | 1897.768600 | 1899.384400 | +1.615800 |
| 28/04/2025 | +0.0382% | 1897.044100 | 1897.768600 | +0.724500 |
| 25/04/2025 | +0.0189% | 1896.686000 | 1897.044100 | +0.358100 |
| 24/04/2025 | +0.0259% | 1896.195400 | 1896.686000 | +0.490600 |
| 23/04/2025 | +0.0488% | 1895.269500 | 1896.195400 | +0.925900 |
| 22/04/2025 | -0.0028% | 1895.322100 | 1895.269500 | -0.052600 |
| 21/04/2025 | +0.0422% | 1894.522900 | 1895.322100 | +0.799200 |
| 17/04/2025 | -0.0527% | 1895.522300 | 1894.522900 | -0.999400 |
| 16/04/2025 | -0.0014% | 1895.548800 | 1895.522300 | -0.026500 |
| 15/04/2025 | +0.0038% | 1895.477600 | 1895.548800 | +0.071200 |
| 14/04/2025 | +0.1198% | 1893.209100 | 1895.477600 | +2.268500 |
| 11/04/2025 | -0.1519% | 1896.086500 | 1893.209100 | -2.877400 |
| 10/04/2025 | +0.0726% | 1894.710500 | 1896.086500 | +1.376000 |
| 09/04/2025 | -0.1155% | 1896.899300 | 1894.710500 | -2.188800 |
| 08/04/2025 | -0.0212% | 1897.302200 | 1896.899300 | -0.402900 |
| 07/04/2025 | -0.0051% | 1897.398500 | 1897.302200 | -0.096300 |
| 04/04/2025 | +0.3925% | 1889.965900 | 1897.398500 | +7.432600 |
| 03/04/2025 | +0.3222% | 1883.885300 | 1889.965900 | +6.080600 |
| 02/04/2025 | +0.1679% | 1880.724800 | 1883.885300 | +3.160500 |
| 01/04/2025 | +0.1091% | 1878.674700 | 1880.724800 | +2.050100 |
| 31/03/2025 | +0.0806% | 1877.160200 | 1878.674700 | +1.514500 |
| 28/03/2025 | +0.0359% | 1876.487100 | 1877.160200 | +0.673100 |
| 27/03/2025 | +0.0117% | 1876.267700 | 1876.487100 | +0.219400 |
| 26/03/2025 | +0.0394% | 1875.528400 | 1876.267700 | +0.739300 |
| 25/03/2025 | +0.0235% | 1875.087700 | 1875.528400 | +0.440700 |
| 24/03/2025 | -0.0641% | 1876.290000 | 1875.087700 | -1.202300 |
| 21/03/2025 | +0.0184% | 1875.945200 | 1876.290000 | +0.344800 |
| 20/03/2025 | +0.1367% | 1873.381700 | 1875.945200 | +2.563500 |
| 19/03/2025 | +0.0082% | 1873.227900 | 1873.381700 | +0.153800 |
| 18/03/2025 | -0.0101% | 1873.417600 | 1873.227900 | -0.189700 |
| 17/03/2025 | +0.0613% | 1872.270000 | 1873.417600 | +1.147600 |
| 14/03/2025 | +0.0255% | 1871.792200 | 1872.270000 | +0.477800 |
| 13/03/2025 | -0.0102% | 1871.983100 | 1871.792200 | -0.190900 |
| 12/03/2025 | -0.0237% | 1872.426600 | 1871.983100 | -0.443500 |
| 11/03/2025 | +0.1005% | 1870.545400 | 1872.426600 | +1.881200 |
| 10/03/2025 | +0.1572% | 1867.607000 | 1870.545400 | +2.938400 |
| 07/03/2025 | +0.0992% | 1865.755600 | 1867.607000 | +1.851400 |
| 06/03/2025 | -0.0375% | 1866.455800 | 1865.755600 | -0.700200 |
| 05/03/2025 | +0.0084% | 1866.299600 | 1866.455800 | +0.156200 |
| 04/03/2025 | +0.1232% | 1864.001600 | 1866.299600 | +2.298000 |
| 03/03/2025 | +0.1058% | 1862.030900 | 1864.001600 | +1.970700 |
| 28/02/2025 | +0.0167% | 1861.719600 | 1862.030900 | +0.311300 |
| 27/02/2025 | +0.0091% | 1861.550900 | 1861.719600 | +0.168700 |
| 26/02/2025 | +0.0974% | 1859.738700 | 1861.550900 | +1.812200 |
| 25/02/2025 | +0.1710% | 1856.560400 | 1859.738700 | +3.178300 |
| 24/02/2025 | +0.0343% | 1855.924500 | 1856.560400 | +0.635900 |
| 21/02/2025 | +0.0320% | 1855.330300 | 1855.924500 | +0.594200 |
| 20/02/2025 | +0.1075% | 1853.337400 | 1855.330300 | +1.992900 |
| 19/02/2025 | +0.0041% | 1853.260800 | 1853.337400 | +0.076600 |
| 18/02/2025 | -0.0217% | 1853.663800 | 1853.260800 | -0.403000 |
| 17/02/2025 | +0.0759% | 1852.257200 | 1853.663800 | +1.406600 |
| 14/02/2025 | +0.0473% | 1851.381500 | 1852.257200 | +0.875700 |
| 13/02/2025 | -0.0116% | 1851.596100 | 1851.381500 | -0.214600 |
| 12/02/2025 | -0.2287% | 1855.835400 | 1851.596100 | -4.239300 |
Mostrando 101 -
200
de 1477 registros