Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0264%
Máximo
0.3045%
Mínimo
-0.2024%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0125% | 1845.805300 | 1846.035800 | +0.230500 |
| 30/12/2024 | +0.0942% | 1844.067900 | 1845.805300 | +1.737400 |
| 27/12/2024 | -0.0121% | 1844.291500 | 1844.067900 | -0.223600 |
| 26/12/2024 | -0.0657% | 1845.503400 | 1844.291500 | -1.211900 |
| 24/12/2024 | -0.0761% | 1846.909100 | 1845.503400 | -1.405700 |
| 23/12/2024 | -0.1148% | 1849.030700 | 1846.909100 | -2.121600 |
| 20/12/2024 | +0.0278% | 1848.516600 | 1849.030700 | +0.514100 |
| 19/12/2024 | -0.1103% | 1850.557200 | 1848.516600 | -2.040600 |
| 18/12/2024 | +0.0460% | 1849.706500 | 1850.557200 | +0.850700 |
| 17/12/2024 | -0.0968% | 1851.498000 | 1849.706500 | -1.791500 |
| 16/12/2024 | +0.0208% | 1851.112100 | 1851.498000 | +0.385900 |
| 13/12/2024 | +0.0205% | 1850.733100 | 1851.112100 | +0.379000 |
| 12/12/2024 | -0.1054% | 1852.685700 | 1850.733100 | -1.952600 |
| 11/12/2024 | +0.0237% | 1852.246000 | 1852.685700 | +0.439700 |
| 10/12/2024 | -0.0349% | 1852.892200 | 1852.246000 | -0.646200 |
| 09/12/2024 | +0.0673% | 1851.645400 | 1852.892200 | +1.246800 |
| 06/12/2024 | +0.1165% | 1849.490200 | 1851.645400 | +2.155200 |
| 05/12/2024 | +0.0483% | 1848.597400 | 1849.490200 | +0.892800 |
| 04/12/2024 | +0.0080% | 1848.448700 | 1848.597400 | +0.148700 |
| 03/12/2024 | +0.1451% | 1845.767800 | 1848.448700 | +2.680900 |
| 02/12/2024 | -0.0454% | 1846.606300 | 1845.767800 | -0.838500 |
| 29/11/2024 | +0.1131% | 1844.519300 | 1846.606300 | +2.087000 |
| 28/11/2024 | -0.0564% | 1845.560300 | 1844.519300 | -1.041000 |
| 27/11/2024 | +0.0647% | 1844.367300 | 1845.560300 | +1.193000 |
| 26/11/2024 | +0.0664% | 1843.143200 | 1844.367300 | +1.224100 |
| 25/11/2024 | +0.1834% | 1839.765700 | 1843.143200 | +3.377500 |
| 22/11/2024 | -0.0584% | 1840.839900 | 1839.765700 | -1.074200 |
| 21/11/2024 | +0.1187% | 1838.656600 | 1840.839900 | +2.183300 |
| 20/11/2024 | +0.0100% | 1838.473200 | 1838.656600 | +0.183400 |
| 19/11/2024 | +0.0111% | 1838.270000 | 1838.473200 | +0.203200 |
| 18/11/2024 | +0.0685% | 1837.011100 | 1838.270000 | +1.258900 |
| 15/11/2024 | +0.0183% | 1836.675300 | 1837.011100 | +0.335800 |
| 14/11/2024 | -0.0317% | 1837.257400 | 1836.675300 | -0.582100 |
| 13/11/2024 | +0.0908% | 1835.590100 | 1837.257400 | +1.667300 |
| 12/11/2024 | -0.1111% | 1837.629800 | 1835.590100 | -2.039700 |
| 11/11/2024 | +0.0494% | 1836.722600 | 1837.629800 | +0.907200 |
| 08/11/2024 | +0.1194% | 1834.531100 | 1836.722600 | +2.191500 |
| 07/11/2024 | +0.1080% | 1832.551700 | 1834.531100 | +1.979400 |
| 06/11/2024 | -0.0874% | 1834.153300 | 1832.551700 | -1.601600 |
| 05/11/2024 | +0.0059% | 1834.045500 | 1834.153300 | +0.107800 |
| 04/11/2024 | +0.1806% | 1830.735900 | 1834.045500 | +3.309600 |
| 30/10/2024 | +0.0157% | 1830.447600 | 1830.735900 | +0.288300 |
| 29/10/2024 | -0.1292% | 1832.814200 | 1830.447600 | -2.366600 |
| 28/10/2024 | -0.0528% | 1833.782600 | 1832.814200 | -0.968400 |
| 25/10/2024 | +0.0670% | 1832.554000 | 1833.782600 | +1.228600 |
| 24/10/2024 | +0.0386% | 1831.846400 | 1832.554000 | +0.707600 |
| 23/10/2024 | -0.1568% | 1834.721900 | 1831.846400 | -2.875500 |
| 22/10/2024 | -0.2024% | 1838.439000 | 1834.721900 | -3.717100 |
| 21/10/2024 | -0.1812% | 1841.773100 | 1838.439000 | -3.334100 |
| 18/10/2024 | +0.0681% | 1840.519900 | 1841.773100 | +1.253200 |
| 17/10/2024 | +0.0671% | 1839.285700 | 1840.519900 | +1.234200 |
| 16/10/2024 | +0.2627% | 1834.459800 | 1839.285700 | +4.825900 |
| 15/10/2024 | -0.0453% | 1835.291600 | 1834.459800 | -0.831800 |
| 14/10/2024 | +0.0384% | 1834.586300 | 1835.291600 | +0.705300 |
| 11/10/2024 | -0.0641% | 1835.761900 | 1834.586300 | -1.175600 |
| 10/10/2024 | -0.1543% | 1838.596400 | 1835.761900 | -2.834500 |
| 09/10/2024 | -0.1455% | 1841.273500 | 1838.596400 | -2.677100 |
| 08/10/2024 | -0.0082% | 1841.424700 | 1841.273500 | -0.151200 |
| 07/10/2024 | -0.0619% | 1842.564000 | 1841.424700 | -1.139300 |
| 04/10/2024 | -0.1731% | 1845.756700 | 1842.564000 | -3.192700 |
| 03/10/2024 | -0.1482% | 1848.494700 | 1845.756700 | -2.738000 |
| 02/10/2024 | -0.0449% | 1849.325100 | 1848.494700 | -0.830400 |
| 01/10/2024 | +0.0466% | 1848.462900 | 1849.325100 | +0.862200 |
| 30/09/2024 | +0.0624% | 1847.310100 | 1848.462900 | +1.152800 |
| 27/09/2024 | +0.2056% | 1843.516100 | 1847.310100 | +3.794000 |
| 26/09/2024 | +0.0836% | 1841.974900 | 1843.516100 | +1.541200 |
| 25/09/2024 | +0.0528% | 1841.001900 | 1841.974900 | +0.973000 |
| 24/09/2024 | +0.0194% | 1840.644300 | 1841.001900 | +0.357600 |
| 23/09/2024 | +0.1476% | 1837.929200 | 1840.644300 | +2.715100 |
| 17/09/2024 | +0.0222% | 1837.520900 | 1837.929200 | +0.408300 |
| 16/09/2024 | +0.0132% | 1837.277800 | 1837.520900 | +0.243100 |
| 13/09/2024 | +0.0177% | 1836.951900 | 1837.277800 | +0.325900 |
| 12/09/2024 | +0.0168% | 1836.642900 | 1836.951900 | +0.309000 |
| 11/09/2024 | +0.1400% | 1834.073700 | 1836.642900 | +2.569200 |
| 10/09/2024 | +0.2023% | 1830.367500 | 1834.073700 | +3.706200 |
| 09/09/2024 | +0.1346% | 1827.904800 | 1830.367500 | +2.462700 |
| 06/09/2024 | +0.1440% | 1825.275000 | 1827.904800 | +2.629800 |
| 05/09/2024 | +0.1294% | 1822.914700 | 1825.275000 | +2.360300 |
| 04/09/2024 | +0.3045% | 1817.373000 | 1822.914700 | +5.541700 |
| 03/09/2024 | +0.0912% | 1815.716700 | 1817.373000 | +1.656300 |
| 02/09/2024 | +0.0160% | 1815.425900 | 1815.716700 | +0.290800 |
| 30/08/2024 | +0.1197% | 1813.254000 | 1815.425900 | +2.171900 |
| 29/08/2024 | +0.0434% | 1812.466800 | 1813.254000 | +0.787200 |
| 28/08/2024 | +0.0280% | 1811.959100 | 1812.466800 | +0.507700 |
| 27/08/2024 | +0.0576% | 1810.916600 | 1811.959100 | +1.042500 |
| 26/08/2024 | +0.0438% | 1810.123100 | 1810.916600 | +0.793500 |
| 23/08/2024 | +0.0456% | 1809.298000 | 1810.123100 | +0.825100 |
| 22/08/2024 | +0.0224% | 1808.893100 | 1809.298000 | +0.404900 |
| 21/08/2024 | -0.0231% | 1809.310500 | 1808.893100 | -0.417400 |
| 20/08/2024 | +0.0518% | 1808.373900 | 1809.310500 | +0.936600 |
| 19/08/2024 | +0.0869% | 1806.803400 | 1808.373900 | +1.570500 |
| 16/08/2024 | +0.0068% | 1806.679900 | 1806.803400 | +0.123500 |
| 14/08/2024 | +0.0852% | 1805.140900 | 1806.679900 | +1.539000 |
| 13/08/2024 | +0.2019% | 1801.499800 | 1805.140900 | +3.641100 |
| 12/08/2024 | +0.0383% | 1800.810800 | 1801.499800 | +0.689000 |
| 09/08/2024 | +0.0693% | 1799.563900 | 1800.810800 | +1.246900 |
| 08/08/2024 | -0.0586% | 1800.619200 | 1799.563900 | -1.055300 |
| 07/08/2024 | -0.0169% | 1800.924200 | 1800.619200 | -0.305000 |
| 06/08/2024 | -0.0065% | 1801.040600 | 1800.924200 | -0.116400 |
| 05/08/2024 | +0.1704% | 1797.973600 | 1801.040600 | +3.067000 |
Mostrando 201 -
300
de 1448 registros