Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0100%
Máximo
0.2627%
Mínimo
-0.2024%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0094% | 1856.010500 | 1855.835400 | -0.175100 |
| 10/02/2025 | +0.0471% | 1855.136200 | 1856.010500 | +0.874300 |
| 07/02/2025 | -0.0472% | 1856.012600 | 1855.136200 | -0.876400 |
| 06/02/2025 | +0.1027% | 1854.107200 | 1856.012600 | +1.905400 |
| 05/02/2025 | +0.0956% | 1852.335300 | 1854.107200 | +1.771900 |
| 04/02/2025 | +0.0724% | 1850.994800 | 1852.335300 | +1.340500 |
| 03/02/2025 | +0.0329% | 1850.386000 | 1850.994800 | +0.608800 |
| 31/01/2025 | +0.0209% | 1849.999700 | 1850.386000 | +0.386300 |
| 30/01/2025 | +0.0209% | 1849.612900 | 1849.999700 | +0.386800 |
| 29/01/2025 | -0.0888% | 1851.255200 | 1849.612900 | -1.642300 |
| 28/01/2025 | -0.1218% | 1853.512200 | 1851.255200 | -2.257000 |
| 27/01/2025 | +0.0441% | 1852.694700 | 1853.512200 | +0.817500 |
| 24/01/2025 | -0.0201% | 1853.066800 | 1852.694700 | -0.372100 |
| 23/01/2025 | -0.0832% | 1854.609600 | 1853.066800 | -1.542800 |
| 22/01/2025 | +0.1133% | 1852.510100 | 1854.609600 | +2.099500 |
| 21/01/2025 | +0.0979% | 1850.698100 | 1852.510100 | +1.812000 |
| 20/01/2025 | +0.0833% | 1849.158000 | 1850.698100 | +1.540100 |
| 17/01/2025 | +0.0807% | 1847.665600 | 1849.158000 | +1.492400 |
| 16/01/2025 | +0.0309% | 1847.094900 | 1847.665600 | +0.570700 |
| 15/01/2025 | +0.1291% | 1844.712600 | 1847.094900 | +2.382300 |
| 14/01/2025 | -0.1084% | 1846.713000 | 1844.712600 | -2.000400 |
| 13/01/2025 | -0.0315% | 1847.294300 | 1846.713000 | -0.581300 |
| 10/01/2025 | -0.0477% | 1848.175200 | 1847.294300 | -0.880900 |
| 09/01/2025 | +0.0290% | 1847.638500 | 1848.175200 | +0.536700 |
| 08/01/2025 | -0.0909% | 1849.318000 | 1847.638500 | -1.679500 |
| 07/01/2025 | -0.0435% | 1850.122100 | 1849.318000 | -0.804100 |
| 06/01/2025 | +0.0165% | 1849.816200 | 1850.122100 | +0.305900 |
| 03/01/2025 | +0.0340% | 1849.188200 | 1849.816200 | +0.628000 |
| 02/01/2025 | +0.1706% | 1846.035800 | 1849.188200 | +3.152400 |
| 31/12/2024 | +0.0125% | 1845.805300 | 1846.035800 | +0.230500 |
| 30/12/2024 | +0.0942% | 1844.067900 | 1845.805300 | +1.737400 |
| 27/12/2024 | -0.0121% | 1844.291500 | 1844.067900 | -0.223600 |
| 26/12/2024 | -0.0657% | 1845.503400 | 1844.291500 | -1.211900 |
| 24/12/2024 | -0.0761% | 1846.909100 | 1845.503400 | -1.405700 |
| 23/12/2024 | -0.1148% | 1849.030700 | 1846.909100 | -2.121600 |
| 20/12/2024 | +0.0278% | 1848.516600 | 1849.030700 | +0.514100 |
| 19/12/2024 | -0.1103% | 1850.557200 | 1848.516600 | -2.040600 |
| 18/12/2024 | +0.0460% | 1849.706500 | 1850.557200 | +0.850700 |
| 17/12/2024 | -0.0968% | 1851.498000 | 1849.706500 | -1.791500 |
| 16/12/2024 | +0.0208% | 1851.112100 | 1851.498000 | +0.385900 |
| 13/12/2024 | +0.0205% | 1850.733100 | 1851.112100 | +0.379000 |
| 12/12/2024 | -0.1054% | 1852.685700 | 1850.733100 | -1.952600 |
| 11/12/2024 | +0.0237% | 1852.246000 | 1852.685700 | +0.439700 |
| 10/12/2024 | -0.0349% | 1852.892200 | 1852.246000 | -0.646200 |
| 09/12/2024 | +0.0673% | 1851.645400 | 1852.892200 | +1.246800 |
| 06/12/2024 | +0.1165% | 1849.490200 | 1851.645400 | +2.155200 |
| 05/12/2024 | +0.0483% | 1848.597400 | 1849.490200 | +0.892800 |
| 04/12/2024 | +0.0080% | 1848.448700 | 1848.597400 | +0.148700 |
| 03/12/2024 | +0.1451% | 1845.767800 | 1848.448700 | +2.680900 |
| 02/12/2024 | -0.0454% | 1846.606300 | 1845.767800 | -0.838500 |
| 29/11/2024 | +0.1131% | 1844.519300 | 1846.606300 | +2.087000 |
| 28/11/2024 | -0.0564% | 1845.560300 | 1844.519300 | -1.041000 |
| 27/11/2024 | +0.0647% | 1844.367300 | 1845.560300 | +1.193000 |
| 26/11/2024 | +0.0664% | 1843.143200 | 1844.367300 | +1.224100 |
| 25/11/2024 | +0.1834% | 1839.765700 | 1843.143200 | +3.377500 |
| 22/11/2024 | -0.0584% | 1840.839900 | 1839.765700 | -1.074200 |
| 21/11/2024 | +0.1187% | 1838.656600 | 1840.839900 | +2.183300 |
| 20/11/2024 | +0.0100% | 1838.473200 | 1838.656600 | +0.183400 |
| 19/11/2024 | +0.0111% | 1838.270000 | 1838.473200 | +0.203200 |
| 18/11/2024 | +0.0685% | 1837.011100 | 1838.270000 | +1.258900 |
| 15/11/2024 | +0.0183% | 1836.675300 | 1837.011100 | +0.335800 |
| 14/11/2024 | -0.0317% | 1837.257400 | 1836.675300 | -0.582100 |
| 13/11/2024 | +0.0908% | 1835.590100 | 1837.257400 | +1.667300 |
| 12/11/2024 | -0.1111% | 1837.629800 | 1835.590100 | -2.039700 |
| 11/11/2024 | +0.0494% | 1836.722600 | 1837.629800 | +0.907200 |
| 08/11/2024 | +0.1194% | 1834.531100 | 1836.722600 | +2.191500 |
| 07/11/2024 | +0.1080% | 1832.551700 | 1834.531100 | +1.979400 |
| 06/11/2024 | -0.0874% | 1834.153300 | 1832.551700 | -1.601600 |
| 05/11/2024 | +0.0059% | 1834.045500 | 1834.153300 | +0.107800 |
| 04/11/2024 | +0.1806% | 1830.735900 | 1834.045500 | +3.309600 |
| 30/10/2024 | +0.0157% | 1830.447600 | 1830.735900 | +0.288300 |
| 29/10/2024 | -0.1292% | 1832.814200 | 1830.447600 | -2.366600 |
| 28/10/2024 | -0.0528% | 1833.782600 | 1832.814200 | -0.968400 |
| 25/10/2024 | +0.0670% | 1832.554000 | 1833.782600 | +1.228600 |
| 24/10/2024 | +0.0386% | 1831.846400 | 1832.554000 | +0.707600 |
| 23/10/2024 | -0.1568% | 1834.721900 | 1831.846400 | -2.875500 |
| 22/10/2024 | -0.2024% | 1838.439000 | 1834.721900 | -3.717100 |
| 21/10/2024 | -0.1812% | 1841.773100 | 1838.439000 | -3.334100 |
| 18/10/2024 | +0.0681% | 1840.519900 | 1841.773100 | +1.253200 |
| 17/10/2024 | +0.0671% | 1839.285700 | 1840.519900 | +1.234200 |
| 16/10/2024 | +0.2627% | 1834.459800 | 1839.285700 | +4.825900 |
| 15/10/2024 | -0.0453% | 1835.291600 | 1834.459800 | -0.831800 |
| 14/10/2024 | +0.0384% | 1834.586300 | 1835.291600 | +0.705300 |
| 11/10/2024 | -0.0641% | 1835.761900 | 1834.586300 | -1.175600 |
| 10/10/2024 | -0.1543% | 1838.596400 | 1835.761900 | -2.834500 |
| 09/10/2024 | -0.1455% | 1841.273500 | 1838.596400 | -2.677100 |
| 08/10/2024 | -0.0082% | 1841.424700 | 1841.273500 | -0.151200 |
| 07/10/2024 | -0.0619% | 1842.564000 | 1841.424700 | -1.139300 |
| 04/10/2024 | -0.1731% | 1845.756700 | 1842.564000 | -3.192700 |
| 03/10/2024 | -0.1482% | 1848.494700 | 1845.756700 | -2.738000 |
| 02/10/2024 | -0.0449% | 1849.325100 | 1848.494700 | -0.830400 |
| 01/10/2024 | +0.0466% | 1848.462900 | 1849.325100 | +0.862200 |
| 30/09/2024 | +0.0624% | 1847.310100 | 1848.462900 | +1.152800 |
| 27/09/2024 | +0.2056% | 1843.516100 | 1847.310100 | +3.794000 |
| 26/09/2024 | +0.0836% | 1841.974900 | 1843.516100 | +1.541200 |
| 25/09/2024 | +0.0528% | 1841.001900 | 1841.974900 | +0.973000 |
| 24/09/2024 | +0.0194% | 1840.644300 | 1841.001900 | +0.357600 |
| 23/09/2024 | +0.1476% | 1837.929200 | 1840.644300 | +2.715100 |
| 17/09/2024 | +0.0222% | 1837.520900 | 1837.929200 | +0.408300 |
| 16/09/2024 | +0.0132% | 1837.277800 | 1837.520900 | +0.243100 |
Mostrando 201 -
300
de 1477 registros