Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0542%
Máximo
0.3045%
Mínimo
-0.1771%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0177% | 1836.951900 | 1837.277800 | +0.325900 |
| 12/09/2024 | +0.0168% | 1836.642900 | 1836.951900 | +0.309000 |
| 11/09/2024 | +0.1400% | 1834.073700 | 1836.642900 | +2.569200 |
| 10/09/2024 | +0.2023% | 1830.367500 | 1834.073700 | +3.706200 |
| 09/09/2024 | +0.1346% | 1827.904800 | 1830.367500 | +2.462700 |
| 06/09/2024 | +0.1440% | 1825.275000 | 1827.904800 | +2.629800 |
| 05/09/2024 | +0.1294% | 1822.914700 | 1825.275000 | +2.360300 |
| 04/09/2024 | +0.3045% | 1817.373000 | 1822.914700 | +5.541700 |
| 03/09/2024 | +0.0912% | 1815.716700 | 1817.373000 | +1.656300 |
| 02/09/2024 | +0.0160% | 1815.425900 | 1815.716700 | +0.290800 |
| 30/08/2024 | +0.1197% | 1813.254000 | 1815.425900 | +2.171900 |
| 29/08/2024 | +0.0434% | 1812.466800 | 1813.254000 | +0.787200 |
| 28/08/2024 | +0.0280% | 1811.959100 | 1812.466800 | +0.507700 |
| 27/08/2024 | +0.0576% | 1810.916600 | 1811.959100 | +1.042500 |
| 26/08/2024 | +0.0438% | 1810.123100 | 1810.916600 | +0.793500 |
| 23/08/2024 | +0.0456% | 1809.298000 | 1810.123100 | +0.825100 |
| 22/08/2024 | +0.0224% | 1808.893100 | 1809.298000 | +0.404900 |
| 21/08/2024 | -0.0231% | 1809.310500 | 1808.893100 | -0.417400 |
| 20/08/2024 | +0.0518% | 1808.373900 | 1809.310500 | +0.936600 |
| 19/08/2024 | +0.0869% | 1806.803400 | 1808.373900 | +1.570500 |
| 16/08/2024 | +0.0068% | 1806.679900 | 1806.803400 | +0.123500 |
| 14/08/2024 | +0.0852% | 1805.140900 | 1806.679900 | +1.539000 |
| 13/08/2024 | +0.2019% | 1801.499800 | 1805.140900 | +3.641100 |
| 12/08/2024 | +0.0383% | 1800.810800 | 1801.499800 | +0.689000 |
| 09/08/2024 | +0.0693% | 1799.563900 | 1800.810800 | +1.246900 |
| 08/08/2024 | -0.0586% | 1800.619200 | 1799.563900 | -1.055300 |
| 07/08/2024 | -0.0169% | 1800.924200 | 1800.619200 | -0.305000 |
| 06/08/2024 | -0.0065% | 1801.040600 | 1800.924200 | -0.116400 |
| 05/08/2024 | +0.1704% | 1797.973600 | 1801.040600 | +3.067000 |
| 02/08/2024 | +0.2677% | 1793.166300 | 1797.973600 | +4.807300 |
| 01/08/2024 | +0.0732% | 1791.854200 | 1793.166300 | +1.312100 |
| 31/07/2024 | +0.1003% | 1790.058300 | 1791.854200 | +1.795900 |
| 30/07/2024 | +0.0269% | 1789.576300 | 1790.058300 | +0.482000 |
| 29/07/2024 | +0.0138% | 1789.329500 | 1789.576300 | +0.246800 |
| 26/07/2024 | -0.0070% | 1789.455500 | 1789.329500 | -0.126000 |
| 25/07/2024 | +0.0680% | 1788.239900 | 1789.455500 | +1.215600 |
| 24/07/2024 | +0.1039% | 1786.383600 | 1788.239900 | +1.856300 |
| 23/07/2024 | -0.0326% | 1786.966500 | 1786.383600 | -0.582900 |
| 22/07/2024 | +0.0425% | 1786.207800 | 1786.966500 | +0.758700 |
| 19/07/2024 | -0.0331% | 1786.798800 | 1786.207800 | -0.591000 |
| 18/07/2024 | +0.1352% | 1784.385300 | 1786.798800 | +2.413500 |
| 17/07/2024 | +0.1837% | 1781.110500 | 1784.385300 | +3.274800 |
| 15/07/2024 | -0.0400% | 1781.822300 | 1781.110500 | -0.711800 |
| 12/07/2024 | +0.0305% | 1781.278100 | 1781.822300 | +0.544200 |
| 11/07/2024 | +0.1519% | 1778.574500 | 1781.278100 | +2.703600 |
| 10/07/2024 | -0.1004% | 1780.361900 | 1778.574500 | -1.787400 |
| 09/07/2024 | +0.1198% | 1778.229600 | 1780.361900 | +2.132300 |
| 08/07/2024 | +0.1936% | 1774.789700 | 1778.229600 | +3.439900 |
| 05/07/2024 | -0.0312% | 1775.342900 | 1774.789700 | -0.553200 |
| 04/07/2024 | -0.0701% | 1776.587400 | 1775.342900 | -1.244500 |
| 03/07/2024 | +0.1099% | 1774.635600 | 1776.587400 | +1.951800 |
| 02/07/2024 | +0.0801% | 1773.213900 | 1774.635600 | +1.421700 |
| 01/07/2024 | -0.0034% | 1773.273600 | 1773.213900 | -0.059700 |
| 28/06/2024 | +0.0617% | 1772.180500 | 1773.273600 | +1.093100 |
| 27/06/2024 | -0.0831% | 1773.654600 | 1772.180500 | -1.474100 |
| 26/06/2024 | -0.0945% | 1775.331400 | 1773.654600 | -1.676800 |
| 25/06/2024 | +0.1277% | 1773.065000 | 1775.331400 | +2.266400 |
| 24/06/2024 | -0.0228% | 1773.470100 | 1773.065000 | -0.405100 |
| 21/06/2024 | +0.0178% | 1773.154800 | 1773.470100 | +0.315300 |
| 19/06/2024 | -0.1771% | 1776.298400 | 1773.154800 | -3.143600 |
| 18/06/2024 | +0.0036% | 1776.235100 | 1776.298400 | +0.063300 |
| 17/06/2024 | +0.0238% | 1775.811600 | 1776.235100 | +0.423500 |
| 14/06/2024 | -0.0712% | 1777.075900 | 1775.811600 | -1.264300 |
| 13/06/2024 | -0.0582% | 1778.109600 | 1777.075900 | -1.033700 |
| 12/06/2024 | +0.0603% | 1777.037300 | 1778.109600 | +1.072300 |
| 11/06/2024 | -0.0388% | 1777.726200 | 1777.037300 | -0.688900 |
| 10/06/2024 | +0.1397% | 1775.244500 | 1777.726200 | +2.481700 |
| 07/06/2024 | -0.0711% | 1776.507700 | 1775.244500 | -1.263200 |
| 06/06/2024 | +0.0652% | 1775.350200 | 1776.507700 | +1.157500 |
| 05/06/2024 | +0.1292% | 1773.058500 | 1775.350200 | +2.291700 |
| 04/06/2024 | +0.1448% | 1770.493700 | 1773.058500 | +2.564800 |
| 03/06/2024 | +0.0709% | 1769.238700 | 1770.493700 | +1.255000 |
| 31/05/2024 | +0.1636% | 1766.346900 | 1769.238700 | +2.891800 |
| 30/05/2024 | -0.0562% | 1767.340700 | 1766.346900 | -0.993800 |
| 29/05/2024 | -0.1022% | 1769.147500 | 1767.340700 | -1.806800 |
| 28/05/2024 | -0.0674% | 1770.339800 | 1769.147500 | -1.192300 |
| 27/05/2024 | +0.2127% | 1766.579000 | 1770.339800 | +3.760800 |
| 24/05/2024 | +0.1140% | 1764.566900 | 1766.579000 | +2.012100 |
| 23/05/2024 | -0.0308% | 1765.110900 | 1764.566900 | -0.544000 |
| 22/05/2024 | +0.0386% | 1764.430500 | 1765.110900 | +0.680400 |
| 20/05/2024 | +0.1624% | 1761.567000 | 1764.430500 | +2.863500 |
| 17/05/2024 | +0.0107% | 1761.377700 | 1761.567000 | +0.189300 |
| 16/05/2024 | +0.0547% | 1760.415100 | 1761.377700 | +0.962600 |
| 15/05/2024 | +0.2364% | 1756.258600 | 1760.415100 | +4.156500 |
| 14/05/2024 | -0.0892% | 1757.826600 | 1756.258600 | -1.568000 |
| 13/05/2024 | -0.0122% | 1758.041100 | 1757.826600 | -0.214500 |
| 10/05/2024 | +0.0140% | 1757.794500 | 1758.041100 | +0.246600 |
| 09/05/2024 | -0.0733% | 1759.082800 | 1757.794500 | -1.288300 |
| 08/05/2024 | +0.0728% | 1757.802300 | 1759.082800 | +1.280500 |
| 07/05/2024 | +0.1474% | 1755.213200 | 1757.802300 | +2.589100 |
| 06/05/2024 | +0.1015% | 1753.432900 | 1755.213200 | +1.780300 |
| 03/05/2024 | +0.1865% | 1750.165100 | 1753.432900 | +3.267800 |
| 02/05/2024 | +0.0473% | 1749.337200 | 1750.165100 | +0.827900 |
| 30/04/2024 | +0.0892% | 1747.776900 | 1749.337200 | +1.560300 |
| 29/04/2024 | +0.1397% | 1745.336200 | 1747.776900 | +2.440700 |
| 26/04/2024 | +0.1036% | 1743.529600 | 1745.336200 | +1.806600 |
| 25/04/2024 | -0.1022% | 1745.311800 | 1743.529600 | -1.782200 |
| 24/04/2024 | +0.0633% | 1744.207000 | 1745.311800 | +1.104800 |
| 23/04/2024 | +0.2172% | 1740.422100 | 1744.207000 | +3.784900 |
| 22/04/2024 | +0.0010% | 1740.405100 | 1740.422100 | +0.017000 |
Mostrando 301 -
400
de 1477 registros