Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0265%
Máximo
0.6689%
Mínimo
-0.2028%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0636% | 1739.298100 | 1740.405100 | +1.107000 |
| 18/04/2024 | -0.1403% | 1741.740100 | 1739.298100 | -2.442000 |
| 17/04/2024 | -0.0056% | 1741.838200 | 1741.740100 | -0.098100 |
| 16/04/2024 | -0.1723% | 1744.842400 | 1741.838200 | -3.004200 |
| 15/04/2024 | -0.1027% | 1746.636100 | 1744.842400 | -1.793700 |
| 12/04/2024 | +0.0460% | 1745.832900 | 1746.636100 | +0.803200 |
| 11/04/2024 | -0.0119% | 1746.040900 | 1745.832900 | -0.208000 |
| 10/04/2024 | -0.0288% | 1746.543900 | 1746.040900 | -0.503000 |
| 09/04/2024 | +0.0786% | 1745.172300 | 1746.543900 | +1.371600 |
| 08/04/2024 | -0.0004% | 1745.180000 | 1745.172300 | -0.007700 |
| 05/04/2024 | +0.0232% | 1744.774900 | 1745.180000 | +0.405100 |
| 04/04/2024 | +0.0217% | 1744.395700 | 1744.774900 | +0.379200 |
| 03/04/2024 | +0.0937% | 1742.761800 | 1744.395700 | +1.633900 |
| 02/04/2024 | -0.0161% | 1743.041800 | 1742.761800 | -0.280000 |
| 01/04/2024 | +0.0397% | 1742.350400 | 1743.041800 | +0.691400 |
| 28/03/2024 | -0.0211% | 1742.718100 | 1742.350400 | -0.367700 |
| 27/03/2024 | +0.1019% | 1740.942700 | 1742.718100 | +1.775400 |
| 26/03/2024 | -0.0092% | 1741.103500 | 1740.942700 | -0.160800 |
| 25/03/2024 | +0.0490% | 1740.250600 | 1741.103500 | +0.852900 |
| 22/03/2024 | -0.0025% | 1740.293700 | 1740.250600 | -0.043100 |
| 21/03/2024 | +0.0595% | 1739.259100 | 1740.293700 | +1.034600 |
| 20/03/2024 | -0.1168% | 1741.292200 | 1739.259100 | -2.033100 |
| 19/03/2024 | -0.0198% | 1741.637600 | 1741.292200 | -0.345400 |
| 18/03/2024 | -0.0763% | 1742.967600 | 1741.637600 | -1.330000 |
| 15/03/2024 | -0.0584% | 1743.985400 | 1742.967600 | -1.017800 |
| 14/03/2024 | -0.0617% | 1745.061200 | 1743.985400 | -1.075800 |
| 13/03/2024 | -0.0418% | 1745.790600 | 1745.061200 | -0.729400 |
| 12/03/2024 | -0.0819% | 1747.220600 | 1745.790600 | -1.430000 |
| 11/03/2024 | -0.0092% | 1747.380900 | 1747.220600 | -0.160300 |
| 08/03/2024 | +0.0757% | 1746.058200 | 1747.380900 | +1.322700 |
| 07/03/2024 | +0.2003% | 1742.564100 | 1746.058200 | +3.494100 |
| 06/03/2024 | +0.1152% | 1740.558600 | 1742.564100 | +2.005500 |
| 05/03/2024 | +0.1892% | 1737.268400 | 1740.558600 | +3.290200 |
| 04/03/2024 | +0.0188% | 1736.942200 | 1737.268400 | +0.326200 |
| 01/03/2024 | +0.1748% | 1733.907900 | 1736.942200 | +3.034300 |
| 29/02/2024 | -0.2028% | 1737.428600 | 1733.907900 | -3.520700 |
| 28/02/2024 | -0.1125% | 1739.384000 | 1737.428600 | -1.955400 |
| 27/02/2024 | -0.1329% | 1741.696500 | 1739.384000 | -2.312500 |
| 26/02/2024 | +0.0444% | 1740.924100 | 1741.696500 | +0.772400 |
| 23/02/2024 | -0.1730% | 1743.938500 | 1740.924100 | -3.014400 |
| 22/02/2024 | +0.1060% | 1742.091000 | 1743.938500 | +1.847500 |
| 21/02/2024 | +0.0618% | 1741.014400 | 1742.091000 | +1.076600 |
| 20/02/2024 | +0.0969% | 1739.328600 | 1741.014400 | +1.685800 |
| 19/02/2024 | +0.0756% | 1738.013600 | 1739.328600 | +1.315000 |
| 16/02/2024 | -0.1157% | 1740.026500 | 1738.013600 | -2.012900 |
| 15/02/2024 | -0.0422% | 1740.761300 | 1740.026500 | -0.734800 |
| 14/02/2024 | -0.0823% | 1742.195000 | 1740.761300 | -1.433700 |
| 13/02/2024 | -0.1225% | 1744.329800 | 1742.195000 | -2.134800 |
| 12/02/2024 | +0.0259% | 1743.878600 | 1744.329800 | +0.451200 |
| 09/02/2024 | +0.0215% | 1743.503400 | 1743.878600 | +0.375200 |
| 08/02/2024 | -0.0550% | 1744.462500 | 1743.503400 | -0.959100 |
| 07/02/2024 | +0.1359% | 1742.093700 | 1744.462500 | +2.368800 |
| 06/02/2024 | +0.0116% | 1741.891900 | 1742.093700 | +0.201800 |
| 05/02/2024 | -0.1249% | 1744.069600 | 1741.891900 | -2.177700 |
| 02/02/2024 | +0.0398% | 1743.376200 | 1744.069600 | +0.693400 |
| 01/02/2024 | +0.3024% | 1738.112300 | 1743.376200 | +5.263900 |
| 31/01/2024 | +0.1379% | 1735.717200 | 1738.112300 | +2.395100 |
| 30/01/2024 | -0.0126% | 1735.935300 | 1735.717200 | -0.218100 |
| 29/01/2024 | +0.1971% | 1732.516500 | 1735.935300 | +3.418800 |
| 26/01/2024 | +0.0529% | 1731.600800 | 1732.516500 | +0.915700 |
| 25/01/2024 | +0.0202% | 1731.251400 | 1731.600800 | +0.349400 |
| 24/01/2024 | +0.1986% | 1727.817000 | 1731.251400 | +3.434400 |
| 23/01/2024 | +0.0875% | 1726.305700 | 1727.817000 | +1.511300 |
| 22/01/2024 | +0.0591% | 1725.285000 | 1726.305700 | +1.020700 |
| 19/01/2024 | +0.0154% | 1725.020100 | 1725.285000 | +0.264900 |
| 18/01/2024 | -0.0516% | 1725.910400 | 1725.020100 | -0.890300 |
| 17/01/2024 | -0.0089% | 1726.064300 | 1725.910400 | -0.153900 |
| 16/01/2024 | -0.0251% | 1726.498000 | 1726.064300 | -0.433700 |
| 15/01/2024 | +0.1939% | 1723.154000 | 1726.498000 | +3.344000 |
| 12/01/2024 | +0.0558% | 1722.192600 | 1723.154000 | +0.961400 |
| 11/01/2024 | +0.0052% | 1722.103400 | 1722.192600 | +0.089200 |
| 10/01/2024 | +0.1474% | 1719.566400 | 1722.103400 | +2.537000 |
| 09/01/2024 | -0.0903% | 1721.119500 | 1719.566400 | -1.553100 |
| 08/01/2024 | +0.1397% | 1718.717100 | 1721.119500 | +2.402400 |
| 05/01/2024 | -0.1065% | 1720.549000 | 1718.717100 | -1.831900 |
| 04/01/2024 | -0.0524% | 1721.450200 | 1720.549000 | -0.901200 |
| 03/01/2024 | -0.0674% | 1722.611700 | 1721.450200 | -1.161500 |
| 02/01/2024 | -0.0572% | 1723.597400 | 1722.611700 | -0.985700 |
| 29/12/2023 | -0.0421% | 1724.322800 | 1723.597400 | -0.725400 |
| 28/12/2023 | +0.0367% | 1723.690100 | 1724.322800 | +0.632700 |
| 27/12/2023 | +0.0870% | 1722.190800 | 1723.690100 | +1.499300 |
| 26/12/2023 | +0.1120% | 1720.262700 | 1722.190800 | +1.928100 |
| 22/12/2023 | -0.0807% | 1721.650900 | 1720.262700 | -1.388200 |
| 21/12/2023 | -0.0516% | 1722.538700 | 1721.650900 | -0.887800 |
| 20/12/2023 | +0.3286% | 1716.887600 | 1722.538700 | +5.651100 |
| 19/12/2023 | -0.0904% | 1718.440100 | 1716.887600 | -1.552500 |
| 18/12/2023 | -0.0084% | 1718.584800 | 1718.440100 | -0.144700 |
| 15/12/2023 | -0.0511% | 1719.464000 | 1718.584800 | -0.879200 |
| 14/12/2023 | +0.6689% | 1708.001600 | 1719.464000 | +11.462400 |
| 13/12/2023 | +0.0673% | 1706.851800 | 1708.001600 | +1.149800 |
| 12/12/2023 | +0.0202% | 1706.507800 | 1706.851800 | +0.344000 |
| 11/12/2023 | +0.1129% | 1704.582600 | 1706.507800 | +1.925200 |
| 07/12/2023 | -0.1598% | 1707.309400 | 1704.582600 | -2.726800 |
| 06/12/2023 | +0.0669% | 1706.167100 | 1707.309400 | +1.142300 |
| 05/12/2023 | +0.1363% | 1703.842400 | 1706.167100 | +2.324700 |
| 04/12/2023 | +0.0793% | 1702.492400 | 1703.842400 | +1.350000 |
| 01/12/2023 | +0.1017% | 1700.762300 | 1702.492400 | +1.730100 |
| 30/11/2023 | -0.0380% | 1701.408900 | 1700.762300 | -0.646600 |
| 29/11/2023 | +0.2529% | 1697.110700 | 1701.408900 | +4.298200 |
| 28/11/2023 | +0.1309% | 1694.890500 | 1697.110700 | +2.220200 |
Mostrando 401 -
500
de 1477 registros