Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0277%
Máximo
0.3024%
Mínimo
-0.2028%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0709% 1769.238700 1770.493700 +1.255000
31/05/2024 +0.1636% 1766.346900 1769.238700 +2.891800
30/05/2024 -0.0562% 1767.340700 1766.346900 -0.993800
29/05/2024 -0.1022% 1769.147500 1767.340700 -1.806800
28/05/2024 -0.0674% 1770.339800 1769.147500 -1.192300
27/05/2024 +0.2127% 1766.579000 1770.339800 +3.760800
24/05/2024 +0.1140% 1764.566900 1766.579000 +2.012100
23/05/2024 -0.0308% 1765.110900 1764.566900 -0.544000
22/05/2024 +0.0386% 1764.430500 1765.110900 +0.680400
20/05/2024 +0.1624% 1761.567000 1764.430500 +2.863500
17/05/2024 +0.0107% 1761.377700 1761.567000 +0.189300
16/05/2024 +0.0547% 1760.415100 1761.377700 +0.962600
15/05/2024 +0.2364% 1756.258600 1760.415100 +4.156500
14/05/2024 -0.0892% 1757.826600 1756.258600 -1.568000
13/05/2024 -0.0122% 1758.041100 1757.826600 -0.214500
10/05/2024 +0.0140% 1757.794500 1758.041100 +0.246600
09/05/2024 -0.0733% 1759.082800 1757.794500 -1.288300
08/05/2024 +0.0728% 1757.802300 1759.082800 +1.280500
07/05/2024 +0.1474% 1755.213200 1757.802300 +2.589100
06/05/2024 +0.1015% 1753.432900 1755.213200 +1.780300
03/05/2024 +0.1865% 1750.165100 1753.432900 +3.267800
02/05/2024 +0.0473% 1749.337200 1750.165100 +0.827900
30/04/2024 +0.0892% 1747.776900 1749.337200 +1.560300
29/04/2024 +0.1397% 1745.336200 1747.776900 +2.440700
26/04/2024 +0.1036% 1743.529600 1745.336200 +1.806600
25/04/2024 -0.1022% 1745.311800 1743.529600 -1.782200
24/04/2024 +0.0633% 1744.207000 1745.311800 +1.104800
23/04/2024 +0.2172% 1740.422100 1744.207000 +3.784900
22/04/2024 +0.0010% 1740.405100 1740.422100 +0.017000
19/04/2024 +0.0636% 1739.298100 1740.405100 +1.107000
18/04/2024 -0.1403% 1741.740100 1739.298100 -2.442000
17/04/2024 -0.0056% 1741.838200 1741.740100 -0.098100
16/04/2024 -0.1723% 1744.842400 1741.838200 -3.004200
15/04/2024 -0.1027% 1746.636100 1744.842400 -1.793700
12/04/2024 +0.0460% 1745.832900 1746.636100 +0.803200
11/04/2024 -0.0119% 1746.040900 1745.832900 -0.208000
10/04/2024 -0.0288% 1746.543900 1746.040900 -0.503000
09/04/2024 +0.0786% 1745.172300 1746.543900 +1.371600
08/04/2024 -0.0004% 1745.180000 1745.172300 -0.007700
05/04/2024 +0.0232% 1744.774900 1745.180000 +0.405100
04/04/2024 +0.0217% 1744.395700 1744.774900 +0.379200
03/04/2024 +0.0937% 1742.761800 1744.395700 +1.633900
02/04/2024 -0.0161% 1743.041800 1742.761800 -0.280000
01/04/2024 +0.0397% 1742.350400 1743.041800 +0.691400
28/03/2024 -0.0211% 1742.718100 1742.350400 -0.367700
27/03/2024 +0.1019% 1740.942700 1742.718100 +1.775400
26/03/2024 -0.0092% 1741.103500 1740.942700 -0.160800
25/03/2024 +0.0490% 1740.250600 1741.103500 +0.852900
22/03/2024 -0.0025% 1740.293700 1740.250600 -0.043100
21/03/2024 +0.0595% 1739.259100 1740.293700 +1.034600
20/03/2024 -0.1168% 1741.292200 1739.259100 -2.033100
19/03/2024 -0.0198% 1741.637600 1741.292200 -0.345400
18/03/2024 -0.0763% 1742.967600 1741.637600 -1.330000
15/03/2024 -0.0584% 1743.985400 1742.967600 -1.017800
14/03/2024 -0.0617% 1745.061200 1743.985400 -1.075800
13/03/2024 -0.0418% 1745.790600 1745.061200 -0.729400
12/03/2024 -0.0819% 1747.220600 1745.790600 -1.430000
11/03/2024 -0.0092% 1747.380900 1747.220600 -0.160300
08/03/2024 +0.0757% 1746.058200 1747.380900 +1.322700
07/03/2024 +0.2003% 1742.564100 1746.058200 +3.494100
06/03/2024 +0.1152% 1740.558600 1742.564100 +2.005500
05/03/2024 +0.1892% 1737.268400 1740.558600 +3.290200
04/03/2024 +0.0188% 1736.942200 1737.268400 +0.326200
01/03/2024 +0.1748% 1733.907900 1736.942200 +3.034300
29/02/2024 -0.2028% 1737.428600 1733.907900 -3.520700
28/02/2024 -0.1125% 1739.384000 1737.428600 -1.955400
27/02/2024 -0.1329% 1741.696500 1739.384000 -2.312500
26/02/2024 +0.0444% 1740.924100 1741.696500 +0.772400
23/02/2024 -0.1730% 1743.938500 1740.924100 -3.014400
22/02/2024 +0.1060% 1742.091000 1743.938500 +1.847500
21/02/2024 +0.0618% 1741.014400 1742.091000 +1.076600
20/02/2024 +0.0969% 1739.328600 1741.014400 +1.685800
19/02/2024 +0.0756% 1738.013600 1739.328600 +1.315000
16/02/2024 -0.1157% 1740.026500 1738.013600 -2.012900
15/02/2024 -0.0422% 1740.761300 1740.026500 -0.734800
14/02/2024 -0.0823% 1742.195000 1740.761300 -1.433700
13/02/2024 -0.1225% 1744.329800 1742.195000 -2.134800
12/02/2024 +0.0259% 1743.878600 1744.329800 +0.451200
09/02/2024 +0.0215% 1743.503400 1743.878600 +0.375200
08/02/2024 -0.0550% 1744.462500 1743.503400 -0.959100
07/02/2024 +0.1359% 1742.093700 1744.462500 +2.368800
06/02/2024 +0.0116% 1741.891900 1742.093700 +0.201800
05/02/2024 -0.1249% 1744.069600 1741.891900 -2.177700
02/02/2024 +0.0398% 1743.376200 1744.069600 +0.693400
01/02/2024 +0.3024% 1738.112300 1743.376200 +5.263900
31/01/2024 +0.1379% 1735.717200 1738.112300 +2.395100
30/01/2024 -0.0126% 1735.935300 1735.717200 -0.218100
29/01/2024 +0.1971% 1732.516500 1735.935300 +3.418800
26/01/2024 +0.0529% 1731.600800 1732.516500 +0.915700
25/01/2024 +0.0202% 1731.251400 1731.600800 +0.349400
24/01/2024 +0.1986% 1727.817000 1731.251400 +3.434400
23/01/2024 +0.0875% 1726.305700 1727.817000 +1.511300
22/01/2024 +0.0591% 1725.285000 1726.305700 +1.020700
19/01/2024 +0.0154% 1725.020100 1725.285000 +0.264900
18/01/2024 -0.0516% 1725.910400 1725.020100 -0.890300
17/01/2024 -0.0089% 1726.064300 1725.910400 -0.153900
16/01/2024 -0.0251% 1726.498000 1726.064300 -0.433700
15/01/2024 +0.1939% 1723.154000 1726.498000 +3.344000
12/01/2024 +0.0558% 1722.192600 1723.154000 +0.961400
11/01/2024 +0.0052% 1722.103400 1722.192600 +0.089200
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial