Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0505%
Máximo
0.2761%
Mínimo
-0.3971%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.2558% 1525.763500 1521.865100 -3.898400
01/07/2021 -0.1548% 1528.127700 1525.763500 -2.364200
30/06/2021 -0.2421% 1531.831300 1528.127700 -3.703600
29/06/2021 -0.2377% 1535.476400 1531.831300 -3.645100
25/06/2021 -0.1211% 1537.337200 1535.476400 -1.860800
24/06/2021 -0.1565% 1539.744300 1537.337200 -2.407100
23/06/2021 -0.0519% 1540.543200 1539.744300 -0.798900
22/06/2021 -0.1221% 1542.424700 1540.543200 -1.881500
18/06/2021 -0.0578% 1543.317100 1542.424700 -0.892400
17/06/2021 -0.0452% 1544.015600 1543.317100 -0.698500
16/06/2021 -0.0129% 1544.214400 1544.015600 -0.198800
15/06/2021 -0.1713% 1546.861800 1544.214400 -2.647400
14/06/2021 +0.0301% 1546.395700 1546.861800 +0.466100
11/06/2021 +0.0946% 1544.934000 1546.395700 +1.461700
10/06/2021 +0.0499% 1544.163700 1544.934000 +0.770300
09/06/2021 -0.0796% 1545.393900 1544.163700 -1.230200
08/06/2021 +0.0399% 1544.777200 1545.393900 +0.616700
07/06/2021 -0.0799% 1546.012400 1544.777200 -1.235200
04/06/2021 -0.2641% 1550.100600 1546.012400 -4.088200
03/06/2021 -0.1701% 1552.738800 1550.100600 -2.638200
02/06/2021 -0.0167% 1552.998000 1552.738800 -0.259200
01/06/2021 -0.0010% 1553.012900 1552.998000 -0.014900
31/05/2021 +0.1265% 1551.050200 1553.012900 +1.962700
28/05/2021 +0.1691% 1548.429900 1551.050200 +2.620300
27/05/2021 +0.0961% 1546.942500 1548.429900 +1.487400
26/05/2021 +0.0274% 1546.518900 1546.942500 +0.423600
25/05/2021 -0.1599% 1548.993900 1546.518900 -2.475000
24/05/2021 -0.2273% 1552.518600 1548.993900 -3.524700
20/05/2021 -0.0927% 1553.958400 1552.518600 -1.439800
19/05/2021 -0.1013% 1555.532900 1553.958400 -1.574500
18/05/2021 +0.0535% 1554.701000 1555.532900 +0.831900
17/05/2021 -0.3971% 1560.887600 1554.701000 -6.186600
14/05/2021 -0.0545% 1561.738000 1560.887600 -0.850400
13/05/2021 -0.0034% 1561.791700 1561.738000 -0.053700
12/05/2021 -0.1919% 1564.792300 1561.791700 -3.000600
11/05/2021 -0.0299% 1565.260000 1564.792300 -0.467700
10/05/2021 +0.0079% 1565.136600 1565.260000 +0.123400
07/05/2021 +0.1590% 1562.649500 1565.136600 +2.487100
06/05/2021 -0.0090% 1562.789900 1562.649500 -0.140400
05/05/2021 +0.1520% 1560.415500 1562.789900 +2.374400
04/05/2021 +0.1908% 1557.440900 1560.415500 +2.974600
03/05/2021 +0.0983% 1555.911200 1557.440900 +1.529700
30/04/2021 -0.0230% 1556.268800 1555.911200 -0.357600
29/04/2021 -0.2190% 1559.680900 1556.268800 -3.412100
28/04/2021 -0.3804% 1565.624700 1559.680900 -5.943800
27/04/2021 -0.3160% 1570.579600 1565.624700 -4.954900
26/04/2021 -0.2420% 1574.385700 1570.579600 -3.806100
23/04/2021 -0.0193% 1574.689200 1574.385700 -0.303500
22/04/2021 -0.0803% 1575.954600 1574.689200 -1.265400
21/04/2021 -0.0682% 1577.029400 1575.954600 -1.074800
20/04/2021 -0.0987% 1578.587100 1577.029400 -1.557700
19/04/2021 -0.0396% 1579.213100 1578.587100 -0.626000
16/04/2021 +0.1291% 1577.176000 1579.213100 +2.037100
15/04/2021 +0.2428% 1573.351700 1577.176000 +3.824300
14/04/2021 -0.2941% 1577.985000 1573.351700 -4.633300
13/04/2021 -0.3201% 1583.043800 1577.985000 -5.058800
12/04/2021 -0.0907% 1584.480100 1583.043800 -1.436300
09/04/2021 -0.0160% 1584.734400 1584.480100 -0.254300
08/04/2021 +0.0059% 1584.640400 1584.734400 +0.094000
07/04/2021 -0.0204% 1584.964200 1584.640400 -0.323800
06/04/2021 +0.0976% 1583.418100 1584.964200 +1.546100
05/04/2021 +0.1647% 1580.812200 1583.418100 +2.605900
01/04/2021 +0.0173% 1580.538700 1580.812200 +0.273500
31/03/2021 +0.0583% 1579.616900 1580.538700 +0.921800
30/03/2021 -0.0721% 1580.756600 1579.616900 -1.139700
29/03/2021 -0.0493% 1581.535900 1580.756600 -0.779300
26/03/2021 -0.2688% 1585.792000 1581.535900 -4.256100
25/03/2021 -0.1594% 1588.321500 1585.792000 -2.529500
24/03/2021 -0.0581% 1589.244800 1588.321500 -0.923300
23/03/2021 +0.0128% 1589.041500 1589.244800 +0.203300
22/03/2021 -0.0126% 1589.242500 1589.041500 -0.201000
19/03/2021 +0.0219% 1588.893800 1589.242500 +0.348700
18/03/2021 -0.1595% 1591.430800 1588.893800 -2.537000
17/03/2021 -0.1129% 1593.228800 1591.430800 -1.798000
16/03/2021 -0.0179% 1593.514600 1593.228800 -0.285800
15/03/2021 -0.0226% 1593.874300 1593.514600 -0.359700
12/03/2021 -0.1126% 1595.670800 1593.874300 -1.796500
11/03/2021 +0.0536% 1594.816500 1595.670800 +0.854300
10/03/2021 +0.0092% 1594.669100 1594.816500 +0.147400
09/03/2021 -0.0289% 1595.129500 1594.669100 -0.460400
08/03/2021 +0.0039% 1595.067100 1595.129500 +0.062400
05/03/2021 -0.1424% 1597.340800 1595.067100 -2.273700
04/03/2021 -0.0036% 1597.397600 1597.340800 -0.056800
03/03/2021 -0.1302% 1599.479400 1597.397600 -2.081800
02/03/2021 +0.1132% 1597.669200 1599.479400 +1.810200
01/03/2021 +0.2761% 1593.264900 1597.669200 +4.404300
26/02/2021 +0.0719% 1592.120200 1593.264900 +1.144700
25/02/2021 -0.1623% 1594.706700 1592.120200 -2.586500
24/02/2021 -0.1329% 1596.827200 1594.706700 -2.120500
23/02/2021 -0.0923% 1598.301800 1596.827200 -1.474600
22/02/2021 -0.1586% 1600.838400 1598.301800 -2.536600
19/02/2021 -0.1303% 1602.925000 1600.838400 -2.086600
18/02/2021 -0.0492% 1603.713500 1602.925000 -0.788500
17/02/2021 -0.0691% 1604.821700 1603.713500 -1.108200
16/02/2021 -0.0597% 1605.779300 1604.821700 -0.957600
15/02/2021 +0.0393% 1605.148700 1605.779300 +0.630600
12/02/2021 +0.0367% 1604.560400 1605.148700 +0.588300
11/02/2021 +0.1176% 1602.675300 1604.560400 +1.885100
10/02/2021 +0.0563% 1601.773100 1602.675300 +0.902200
09/02/2021 +0.0712% 1600.633400 1601.773100 +1.139700
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial