Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0435%
Máximo
0.2599%
Mínimo
-0.3971%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0614% 1520.654300 1521.588000 +0.933700
12/08/2021 -0.0285% 1521.087000 1520.654300 -0.432700
11/08/2021 -0.0194% 1521.381500 1521.087000 -0.294500
10/08/2021 -0.0656% 1522.379500 1521.381500 -0.998000
09/08/2021 -0.0354% 1522.918600 1522.379500 -0.539100
06/08/2021 +0.0491% 1522.171600 1522.918600 +0.747000
05/08/2021 -0.0397% 1522.775600 1522.171600 -0.604000
04/08/2021 -0.0963% 1524.242000 1522.775600 -1.466400
03/08/2021 +0.0609% 1523.313500 1524.242000 +0.928500
02/08/2021 +0.0849% 1522.020300 1523.313500 +1.293200
30/07/2021 +0.1450% 1519.815500 1522.020300 +2.204800
29/07/2021 +0.0314% 1519.338400 1519.815500 +0.477100
28/07/2021 -0.3007% 1523.914400 1519.338400 -4.576000
27/07/2021 -0.1216% 1525.767900 1523.914400 -1.853500
26/07/2021 +0.0650% 1524.776000 1525.767900 +0.991900
23/07/2021 -0.0463% 1525.481600 1524.776000 -0.705600
22/07/2021 -0.0667% 1526.498700 1525.481600 -1.017100
21/07/2021 -0.1396% 1528.631100 1526.498700 -2.132400
20/07/2021 +0.0569% 1527.761900 1528.631100 +0.869200
19/07/2021 +0.2599% 1523.796200 1527.761900 +3.965700
15/07/2021 +0.2058% 1520.663000 1523.796200 +3.133200
14/07/2021 +0.1568% 1518.280300 1520.663000 +2.382700
13/07/2021 +0.0167% 1518.026500 1518.280300 +0.253800
12/07/2021 +0.0697% 1516.969200 1518.026500 +1.057300
09/07/2021 +0.0506% 1516.202500 1516.969200 +0.766700
08/07/2021 +0.1572% 1513.821000 1516.202500 +2.381500
07/07/2021 -0.1224% 1515.674900 1513.821000 -1.853900
06/07/2021 -0.0394% 1516.271900 1515.674900 -0.597000
05/07/2021 -0.3682% 1521.865100 1516.271900 -5.593200
02/07/2021 -0.2558% 1525.763500 1521.865100 -3.898400
01/07/2021 -0.1548% 1528.127700 1525.763500 -2.364200
30/06/2021 -0.2421% 1531.831300 1528.127700 -3.703600
29/06/2021 -0.2377% 1535.476400 1531.831300 -3.645100
25/06/2021 -0.1211% 1537.337200 1535.476400 -1.860800
24/06/2021 -0.1565% 1539.744300 1537.337200 -2.407100
23/06/2021 -0.0519% 1540.543200 1539.744300 -0.798900
22/06/2021 -0.1221% 1542.424700 1540.543200 -1.881500
18/06/2021 -0.0578% 1543.317100 1542.424700 -0.892400
17/06/2021 -0.0452% 1544.015600 1543.317100 -0.698500
16/06/2021 -0.0129% 1544.214400 1544.015600 -0.198800
15/06/2021 -0.1713% 1546.861800 1544.214400 -2.647400
14/06/2021 +0.0301% 1546.395700 1546.861800 +0.466100
11/06/2021 +0.0946% 1544.934000 1546.395700 +1.461700
10/06/2021 +0.0499% 1544.163700 1544.934000 +0.770300
09/06/2021 -0.0796% 1545.393900 1544.163700 -1.230200
08/06/2021 +0.0399% 1544.777200 1545.393900 +0.616700
07/06/2021 -0.0799% 1546.012400 1544.777200 -1.235200
04/06/2021 -0.2641% 1550.100600 1546.012400 -4.088200
03/06/2021 -0.1701% 1552.738800 1550.100600 -2.638200
02/06/2021 -0.0167% 1552.998000 1552.738800 -0.259200
01/06/2021 -0.0010% 1553.012900 1552.998000 -0.014900
31/05/2021 +0.1265% 1551.050200 1553.012900 +1.962700
28/05/2021 +0.1691% 1548.429900 1551.050200 +2.620300
27/05/2021 +0.0961% 1546.942500 1548.429900 +1.487400
26/05/2021 +0.0274% 1546.518900 1546.942500 +0.423600
25/05/2021 -0.1599% 1548.993900 1546.518900 -2.475000
24/05/2021 -0.2273% 1552.518600 1548.993900 -3.524700
20/05/2021 -0.0927% 1553.958400 1552.518600 -1.439800
19/05/2021 -0.1013% 1555.532900 1553.958400 -1.574500
18/05/2021 +0.0535% 1554.701000 1555.532900 +0.831900
17/05/2021 -0.3971% 1560.887600 1554.701000 -6.186600
14/05/2021 -0.0545% 1561.738000 1560.887600 -0.850400
13/05/2021 -0.0034% 1561.791700 1561.738000 -0.053700
12/05/2021 -0.1919% 1564.792300 1561.791700 -3.000600
11/05/2021 -0.0299% 1565.260000 1564.792300 -0.467700
10/05/2021 +0.0079% 1565.136600 1565.260000 +0.123400
07/05/2021 +0.1590% 1562.649500 1565.136600 +2.487100
06/05/2021 -0.0090% 1562.789900 1562.649500 -0.140400
05/05/2021 +0.1520% 1560.415500 1562.789900 +2.374400
04/05/2021 +0.1908% 1557.440900 1560.415500 +2.974600
03/05/2021 +0.0983% 1555.911200 1557.440900 +1.529700
30/04/2021 -0.0230% 1556.268800 1555.911200 -0.357600
29/04/2021 -0.2190% 1559.680900 1556.268800 -3.412100
28/04/2021 -0.3804% 1565.624700 1559.680900 -5.943800
27/04/2021 -0.3160% 1570.579600 1565.624700 -4.954900
26/04/2021 -0.2420% 1574.385700 1570.579600 -3.806100
23/04/2021 -0.0193% 1574.689200 1574.385700 -0.303500
22/04/2021 -0.0803% 1575.954600 1574.689200 -1.265400
21/04/2021 -0.0682% 1577.029400 1575.954600 -1.074800
20/04/2021 -0.0987% 1578.587100 1577.029400 -1.557700
19/04/2021 -0.0396% 1579.213100 1578.587100 -0.626000
16/04/2021 +0.1291% 1577.176000 1579.213100 +2.037100
15/04/2021 +0.2428% 1573.351700 1577.176000 +3.824300
14/04/2021 -0.2941% 1577.985000 1573.351700 -4.633300
13/04/2021 -0.3201% 1583.043800 1577.985000 -5.058800
12/04/2021 -0.0907% 1584.480100 1583.043800 -1.436300
09/04/2021 -0.0160% 1584.734400 1584.480100 -0.254300
08/04/2021 +0.0059% 1584.640400 1584.734400 +0.094000
07/04/2021 -0.0204% 1584.964200 1584.640400 -0.323800
06/04/2021 +0.0976% 1583.418100 1584.964200 +1.546100
05/04/2021 +0.1647% 1580.812200 1583.418100 +2.605900
01/04/2021 +0.0173% 1580.538700 1580.812200 +0.273500
31/03/2021 +0.0583% 1579.616900 1580.538700 +0.921800
30/03/2021 -0.0721% 1580.756600 1579.616900 -1.139700
29/03/2021 -0.0493% 1581.535900 1580.756600 -0.779300
26/03/2021 -0.2688% 1585.792000 1581.535900 -4.256100
25/03/2021 -0.1594% 1588.321500 1585.792000 -2.529500
24/03/2021 -0.0581% 1589.244800 1588.321500 -0.923300
23/03/2021 +0.0128% 1589.041500 1589.244800 +0.203300
22/03/2021 -0.0126% 1589.242500 1589.041500 -0.201000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial