Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0201%
Máximo
0.2761%
Mínimo
-0.3971%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1013% 1555.532900 1553.958400 -1.574500
18/05/2021 +0.0535% 1554.701000 1555.532900 +0.831900
17/05/2021 -0.3971% 1560.887600 1554.701000 -6.186600
14/05/2021 -0.0545% 1561.738000 1560.887600 -0.850400
13/05/2021 -0.0034% 1561.791700 1561.738000 -0.053700
12/05/2021 -0.1919% 1564.792300 1561.791700 -3.000600
11/05/2021 -0.0299% 1565.260000 1564.792300 -0.467700
10/05/2021 +0.0079% 1565.136600 1565.260000 +0.123400
07/05/2021 +0.1590% 1562.649500 1565.136600 +2.487100
06/05/2021 -0.0090% 1562.789900 1562.649500 -0.140400
05/05/2021 +0.1520% 1560.415500 1562.789900 +2.374400
04/05/2021 +0.1908% 1557.440900 1560.415500 +2.974600
03/05/2021 +0.0983% 1555.911200 1557.440900 +1.529700
30/04/2021 -0.0230% 1556.268800 1555.911200 -0.357600
29/04/2021 -0.2190% 1559.680900 1556.268800 -3.412100
28/04/2021 -0.3804% 1565.624700 1559.680900 -5.943800
27/04/2021 -0.3160% 1570.579600 1565.624700 -4.954900
26/04/2021 -0.2420% 1574.385700 1570.579600 -3.806100
23/04/2021 -0.0193% 1574.689200 1574.385700 -0.303500
22/04/2021 -0.0803% 1575.954600 1574.689200 -1.265400
21/04/2021 -0.0682% 1577.029400 1575.954600 -1.074800
20/04/2021 -0.0987% 1578.587100 1577.029400 -1.557700
19/04/2021 -0.0396% 1579.213100 1578.587100 -0.626000
16/04/2021 +0.1291% 1577.176000 1579.213100 +2.037100
15/04/2021 +0.2428% 1573.351700 1577.176000 +3.824300
14/04/2021 -0.2941% 1577.985000 1573.351700 -4.633300
13/04/2021 -0.3201% 1583.043800 1577.985000 -5.058800
12/04/2021 -0.0907% 1584.480100 1583.043800 -1.436300
09/04/2021 -0.0160% 1584.734400 1584.480100 -0.254300
08/04/2021 +0.0059% 1584.640400 1584.734400 +0.094000
07/04/2021 -0.0204% 1584.964200 1584.640400 -0.323800
06/04/2021 +0.0976% 1583.418100 1584.964200 +1.546100
05/04/2021 +0.1647% 1580.812200 1583.418100 +2.605900
01/04/2021 +0.0173% 1580.538700 1580.812200 +0.273500
31/03/2021 +0.0583% 1579.616900 1580.538700 +0.921800
30/03/2021 -0.0721% 1580.756600 1579.616900 -1.139700
29/03/2021 -0.0493% 1581.535900 1580.756600 -0.779300
26/03/2021 -0.2688% 1585.792000 1581.535900 -4.256100
25/03/2021 -0.1594% 1588.321500 1585.792000 -2.529500
24/03/2021 -0.0581% 1589.244800 1588.321500 -0.923300
23/03/2021 +0.0128% 1589.041500 1589.244800 +0.203300
22/03/2021 -0.0126% 1589.242500 1589.041500 -0.201000
19/03/2021 +0.0219% 1588.893800 1589.242500 +0.348700
18/03/2021 -0.1595% 1591.430800 1588.893800 -2.537000
17/03/2021 -0.1129% 1593.228800 1591.430800 -1.798000
16/03/2021 -0.0179% 1593.514600 1593.228800 -0.285800
15/03/2021 -0.0226% 1593.874300 1593.514600 -0.359700
12/03/2021 -0.1126% 1595.670800 1593.874300 -1.796500
11/03/2021 +0.0536% 1594.816500 1595.670800 +0.854300
10/03/2021 +0.0092% 1594.669100 1594.816500 +0.147400
09/03/2021 -0.0289% 1595.129500 1594.669100 -0.460400
08/03/2021 +0.0039% 1595.067100 1595.129500 +0.062400
05/03/2021 -0.1424% 1597.340800 1595.067100 -2.273700
04/03/2021 -0.0036% 1597.397600 1597.340800 -0.056800
03/03/2021 -0.1302% 1599.479400 1597.397600 -2.081800
02/03/2021 +0.1132% 1597.669200 1599.479400 +1.810200
01/03/2021 +0.2761% 1593.264900 1597.669200 +4.404300
26/02/2021 +0.0719% 1592.120200 1593.264900 +1.144700
25/02/2021 -0.1623% 1594.706700 1592.120200 -2.586500
24/02/2021 -0.1329% 1596.827200 1594.706700 -2.120500
23/02/2021 -0.0923% 1598.301800 1596.827200 -1.474600
22/02/2021 -0.1586% 1600.838400 1598.301800 -2.536600
19/02/2021 -0.1303% 1602.925000 1600.838400 -2.086600
18/02/2021 -0.0492% 1603.713500 1602.925000 -0.788500
17/02/2021 -0.0691% 1604.821700 1603.713500 -1.108200
16/02/2021 -0.0597% 1605.779300 1604.821700 -0.957600
15/02/2021 +0.0393% 1605.148700 1605.779300 +0.630600
12/02/2021 +0.0367% 1604.560400 1605.148700 +0.588300
11/02/2021 +0.1176% 1602.675300 1604.560400 +1.885100
10/02/2021 +0.0563% 1601.773100 1602.675300 +0.902200
09/02/2021 +0.0712% 1600.633400 1601.773100 +1.139700
08/02/2021 +0.1086% 1598.896800 1600.633400 +1.736600
05/02/2021 +0.0031% 1598.846900 1598.896800 +0.049900
04/02/2021 +0.0385% 1598.231100 1598.846900 +0.615800
03/02/2021 +0.0713% 1597.092300 1598.231100 +1.138800
02/02/2021 +0.0165% 1596.829000 1597.092300 +0.263300
01/02/2021 +0.0347% 1596.274600 1596.829000 +0.554400
29/01/2021 -0.0187% 1596.572600 1596.274600 -0.298000
28/01/2021 +0.0273% 1596.136100 1596.572600 +0.436500
27/01/2021 +0.0377% 1595.533700 1596.136100 +0.602400
26/01/2021 +0.0346% 1594.981000 1595.533700 +0.552700
25/01/2021 +0.0406% 1594.333300 1594.981000 +0.647700
22/01/2021 +0.0843% 1592.990200 1594.333300 +1.343100
21/01/2021 +0.0536% 1592.136500 1592.990200 +0.853700
20/01/2021 +0.0022% 1592.101900 1592.136500 +0.034600
19/01/2021 +0.0561% 1591.209100 1592.101900 +0.892800
18/01/2021 +0.0460% 1590.477200 1591.209100 +0.731900
15/01/2021 +0.0580% 1589.554800 1590.477200 +0.922400
14/01/2021 -0.0067% 1589.660700 1589.554800 -0.105900
13/01/2021 +0.0813% 1588.368200 1589.660700 +1.292500
12/01/2021 +0.0349% 1587.814100 1588.368200 +0.554100
11/01/2021 -0.0551% 1588.689400 1587.814100 -0.875300
08/01/2021 +0.0216% 1588.346200 1588.689400 +0.343200
07/01/2021 -0.0200% 1588.664500 1588.346200 -0.318300
06/01/2021 +0.0487% 1587.891400 1588.664500 +0.773100
05/01/2021 +0.0003% 1587.887400 1587.891400 +0.004000
04/01/2021 +0.1207% 1585.972000 1587.887400 +1.915400
31/12/2020 -0.0030% 1586.019100 1585.972000 -0.047100
30/12/2020 +0.0093% 1585.871600 1586.019100 +0.147500
29/12/2020 +0.0255% 1585.467500 1585.871600 +0.404100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial