Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: APVEstadísticas del Período
Promedio
0.0069%
Máximo
0.1962%
Mínimo
-0.3154%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0170% | 1579.426300 | 1579.694200 | +0.267900 |
| 26/10/2020 | +0.0622% | 1578.444100 | 1579.426300 | +0.982200 |
| 23/10/2020 | +0.0651% | 1577.416100 | 1578.444100 | +1.028000 |
| 22/10/2020 | +0.0236% | 1577.044500 | 1577.416100 | +0.371600 |
| 21/10/2020 | +0.0338% | 1576.511000 | 1577.044500 | +0.533500 |
| 20/10/2020 | +0.0039% | 1576.450300 | 1576.511000 | +0.060700 |
| 19/10/2020 | -0.0748% | 1577.630500 | 1576.450300 | -1.180200 |
| 16/10/2020 | +0.0303% | 1577.152500 | 1577.630500 | +0.478000 |
| 15/10/2020 | -0.0093% | 1577.299400 | 1577.152500 | -0.146900 |
| 14/10/2020 | -0.0045% | 1577.371000 | 1577.299400 | -0.071600 |
| 13/10/2020 | +0.0892% | 1575.965200 | 1577.371000 | +1.405800 |
| 09/10/2020 | +0.0472% | 1575.221400 | 1575.965200 | +0.743800 |
| 08/10/2020 | +0.0904% | 1573.798100 | 1575.221400 | +1.423300 |
| 07/10/2020 | -0.0230% | 1574.160900 | 1573.798100 | -0.362800 |
| 06/10/2020 | -0.0296% | 1574.626500 | 1574.160900 | -0.465600 |
| 05/10/2020 | +0.0080% | 1574.499900 | 1574.626500 | +0.126600 |
| 02/10/2020 | +0.0900% | 1573.083700 | 1574.499900 | +1.416200 |
| 01/10/2020 | +0.1247% | 1571.123400 | 1573.083700 | +1.960300 |
| 30/09/2020 | -0.0326% | 1571.636400 | 1571.123400 | -0.513000 |
| 29/09/2020 | -0.0759% | 1572.830000 | 1571.636400 | -1.193600 |
| 28/09/2020 | -0.0986% | 1574.380900 | 1572.830000 | -1.550900 |
| 25/09/2020 | -0.0377% | 1574.973900 | 1574.380900 | -0.593000 |
| 24/09/2020 | -0.0856% | 1576.322700 | 1574.973900 | -1.348800 |
| 23/09/2020 | -0.0354% | 1576.881200 | 1576.322700 | -0.558500 |
| 22/09/2020 | -0.0056% | 1576.969800 | 1576.881200 | -0.088600 |
| 21/09/2020 | +0.0325% | 1576.457100 | 1576.969800 | +0.512700 |
| 17/09/2020 | +0.0127% | 1576.256600 | 1576.457100 | +0.200500 |
| 16/09/2020 | +0.0203% | 1575.937200 | 1576.256600 | +0.319400 |
| 15/09/2020 | -0.0012% | 1575.956800 | 1575.937200 | -0.019600 |
| 14/09/2020 | +0.0097% | 1575.803700 | 1575.956800 | +0.153100 |
| 11/09/2020 | -0.0277% | 1576.240000 | 1575.803700 | -0.436300 |
| 10/09/2020 | -0.0290% | 1576.696800 | 1576.240000 | -0.456800 |
| 09/09/2020 | -0.0681% | 1577.771400 | 1576.696800 | -1.074600 |
| 08/09/2020 | +0.0158% | 1577.522400 | 1577.771400 | +0.249000 |
| 07/09/2020 | -0.0131% | 1577.729400 | 1577.522400 | -0.207000 |
| 04/09/2020 | +0.0160% | 1577.477400 | 1577.729400 | +0.252000 |
| 03/09/2020 | +0.0198% | 1577.165100 | 1577.477400 | +0.312300 |
| 02/09/2020 | -0.0445% | 1577.867400 | 1577.165100 | -0.702300 |
| 01/09/2020 | +0.0782% | 1576.633700 | 1577.867400 | +1.233700 |
| 31/08/2020 | +0.0103% | 1576.471900 | 1576.633700 | +0.161800 |
| 28/08/2020 | -0.0854% | 1577.819100 | 1576.471900 | -1.347200 |
| 27/08/2020 | +0.0352% | 1577.263100 | 1577.819100 | +0.556000 |
| 26/08/2020 | +0.0971% | 1575.731800 | 1577.263100 | +1.531300 |
| 25/08/2020 | +0.0580% | 1574.817800 | 1575.731800 | +0.914000 |
| 24/08/2020 | +0.0469% | 1574.078700 | 1574.817800 | +0.739100 |
| 21/08/2020 | +0.0386% | 1573.470900 | 1574.078700 | +0.607800 |
| 20/08/2020 | +0.0702% | 1572.366800 | 1573.470900 | +1.104100 |
| 19/08/2020 | +0.0458% | 1571.647300 | 1572.366800 | +0.719500 |
| 18/08/2020 | -0.0069% | 1571.755200 | 1571.647300 | -0.107900 |
| 17/08/2020 | -0.0225% | 1572.109000 | 1571.755200 | -0.353800 |
| 14/08/2020 | +0.0898% | 1570.697300 | 1572.109000 | +1.411700 |
| 13/08/2020 | +0.0591% | 1569.769600 | 1570.697300 | +0.927700 |
| 12/08/2020 | +0.0145% | 1569.541400 | 1569.769600 | +0.228200 |
| 11/08/2020 | -0.0545% | 1570.396700 | 1569.541400 | -0.855300 |
| 10/08/2020 | +0.0501% | 1569.610700 | 1570.396700 | +0.786000 |
| 07/08/2020 | -0.0361% | 1570.178200 | 1569.610700 | -0.567500 |
| 06/08/2020 | -0.0537% | 1571.021000 | 1570.178200 | -0.842800 |
| 05/08/2020 | +0.0537% | 1570.176900 | 1571.021000 | +0.844100 |
| 04/08/2020 | +0.0474% | 1569.432500 | 1570.176900 | +0.744400 |
| 03/08/2020 | +0.0368% | 1568.855200 | 1569.432500 | +0.577300 |
| 31/07/2020 | +0.0931% | 1567.394700 | 1568.855200 | +1.460500 |
| 30/07/2020 | -0.0811% | 1568.666700 | 1567.394700 | -1.272000 |
| 29/07/2020 | +0.0888% | 1567.275000 | 1568.666700 | +1.391700 |
| 28/07/2020 | -0.0015% | 1567.299000 | 1567.275000 | -0.024000 |
| 27/07/2020 | -0.1468% | 1569.601100 | 1567.299000 | -2.302100 |
| 24/07/2020 | +0.1362% | 1567.464000 | 1569.601100 | +2.137100 |
| 23/07/2020 | +0.1826% | 1564.604800 | 1567.464000 | +2.859200 |
| 22/07/2020 | +0.0835% | 1563.298600 | 1564.604800 | +1.306200 |
| 21/07/2020 | +0.1962% | 1560.234000 | 1563.298600 | +3.064600 |
| 20/07/2020 | -0.1999% | 1563.356200 | 1560.234000 | -3.122200 |
| 17/07/2020 | -0.3154% | 1568.294900 | 1563.356200 | -4.938700 |
| 15/07/2020 | -0.0902% | 1569.710700 | 1568.294900 | -1.415800 |
| 14/07/2020 | +0.0642% | 1568.703600 | 1569.710700 | +1.007100 |
| 13/07/2020 | -0.0323% | 1569.210900 | 1568.703600 | -0.507300 |
| 10/07/2020 | -0.0628% | 1570.197000 | 1569.210900 | -0.986100 |
| 09/07/2020 | -0.2372% | 1573.925700 | 1570.197000 | -3.728700 |
| 08/07/2020 | +0.0403% | 1573.291800 | 1573.925700 | +0.633900 |
| 07/07/2020 | +0.1396% | 1571.097300 | 1573.291800 | +2.194500 |
| 06/07/2020 | +0.0873% | 1569.725900 | 1571.097300 | +1.371400 |
| 03/07/2020 | -0.0198% | 1570.037200 | 1569.725900 | -0.311300 |
| 02/07/2020 | -0.0423% | 1570.702100 | 1570.037200 | -0.664900 |
| 01/07/2020 | +0.0219% | 1570.357700 | 1570.702100 | +0.344400 |
| 30/06/2020 | +0.0164% | 1570.100200 | 1570.357700 | +0.257500 |
| 26/06/2020 | -0.1137% | 1571.886400 | 1570.100200 | -1.786200 |
| 25/06/2020 | +0.0110% | 1571.714100 | 1571.886400 | +0.172300 |
| 24/06/2020 | +0.0580% | 1570.802800 | 1571.714100 | +0.911300 |
| 23/06/2020 | -0.0556% | 1571.676700 | 1570.802800 | -0.873900 |
| 22/06/2020 | +0.0041% | 1571.611800 | 1571.676700 | +0.064900 |
| 19/06/2020 | +0.1371% | 1569.458900 | 1571.611800 | +2.152900 |
| 18/06/2020 | +0.1010% | 1567.874900 | 1569.458900 | +1.584000 |
| 17/06/2020 | +0.1721% | 1565.178700 | 1567.874900 | +2.696200 |
| 16/06/2020 | -0.0616% | 1566.143700 | 1565.178700 | -0.965000 |
| 15/06/2020 | +0.0343% | 1565.606400 | 1566.143700 | +0.537300 |
| 12/06/2020 | +0.0184% | 1565.318000 | 1565.606400 | +0.288400 |
| 11/06/2020 | -0.0045% | 1565.387900 | 1565.318000 | -0.069900 |
| 10/06/2020 | +0.1289% | 1563.372000 | 1565.387900 | +2.015900 |
| 09/06/2020 | +0.0934% | 1561.912500 | 1563.372000 | +1.459500 |
| 08/06/2020 | -0.1138% | 1563.690300 | 1561.912500 | -1.777800 |
| 05/06/2020 | -0.1716% | 1566.375400 | 1563.690300 | -2.685100 |
| 04/06/2020 | -0.1572% | 1568.840100 | 1566.375400 | -2.464700 |
Mostrando 1301 -
1400
de 1506 registros