Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: APV
Estadísticas del Período
Promedio
0.0241%
Máximo
0.6984%
Mínimo
-0.6898%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0474% 1569.432500 1570.176900 +0.744400
03/08/2020 +0.0368% 1568.855200 1569.432500 +0.577300
31/07/2020 +0.0931% 1567.394700 1568.855200 +1.460500
30/07/2020 -0.0811% 1568.666700 1567.394700 -1.272000
29/07/2020 +0.0888% 1567.275000 1568.666700 +1.391700
28/07/2020 -0.0015% 1567.299000 1567.275000 -0.024000
27/07/2020 -0.1468% 1569.601100 1567.299000 -2.302100
24/07/2020 +0.1362% 1567.464000 1569.601100 +2.137100
23/07/2020 +0.1826% 1564.604800 1567.464000 +2.859200
22/07/2020 +0.0835% 1563.298600 1564.604800 +1.306200
21/07/2020 +0.1962% 1560.234000 1563.298600 +3.064600
20/07/2020 -0.1999% 1563.356200 1560.234000 -3.122200
17/07/2020 -0.3154% 1568.294900 1563.356200 -4.938700
15/07/2020 -0.0902% 1569.710700 1568.294900 -1.415800
14/07/2020 +0.0642% 1568.703600 1569.710700 +1.007100
13/07/2020 -0.0323% 1569.210900 1568.703600 -0.507300
10/07/2020 -0.0628% 1570.197000 1569.210900 -0.986100
09/07/2020 -0.2372% 1573.925700 1570.197000 -3.728700
08/07/2020 +0.0403% 1573.291800 1573.925700 +0.633900
07/07/2020 +0.1396% 1571.097300 1573.291800 +2.194500
06/07/2020 +0.0873% 1569.725900 1571.097300 +1.371400
03/07/2020 -0.0198% 1570.037200 1569.725900 -0.311300
02/07/2020 -0.0423% 1570.702100 1570.037200 -0.664900
01/07/2020 +0.0219% 1570.357700 1570.702100 +0.344400
30/06/2020 +0.0164% 1570.100200 1570.357700 +0.257500
26/06/2020 -0.1137% 1571.886400 1570.100200 -1.786200
25/06/2020 +0.0110% 1571.714100 1571.886400 +0.172300
24/06/2020 +0.0580% 1570.802800 1571.714100 +0.911300
23/06/2020 -0.0556% 1571.676700 1570.802800 -0.873900
22/06/2020 +0.0041% 1571.611800 1571.676700 +0.064900
19/06/2020 +0.1371% 1569.458900 1571.611800 +2.152900
18/06/2020 +0.1010% 1567.874900 1569.458900 +1.584000
17/06/2020 +0.1721% 1565.178700 1567.874900 +2.696200
16/06/2020 -0.0616% 1566.143700 1565.178700 -0.965000
15/06/2020 +0.0343% 1565.606400 1566.143700 +0.537300
12/06/2020 +0.0184% 1565.318000 1565.606400 +0.288400
11/06/2020 -0.0045% 1565.387900 1565.318000 -0.069900
10/06/2020 +0.1289% 1563.372000 1565.387900 +2.015900
09/06/2020 +0.0934% 1561.912500 1563.372000 +1.459500
08/06/2020 -0.1138% 1563.690300 1561.912500 -1.777800
05/06/2020 -0.1716% 1566.375400 1563.690300 -2.685100
04/06/2020 -0.1572% 1568.840100 1566.375400 -2.464700
03/06/2020 -0.1550% 1571.274200 1568.840100 -2.434100
02/06/2020 +0.1086% 1569.568300 1571.274200 +1.705900
01/06/2020 -0.0190% 1569.866200 1569.568300 -0.297900
29/05/2020 +0.0498% 1569.083900 1569.866200 +0.782300
28/05/2020 +0.2006% 1565.940100 1569.083900 +3.143800
27/05/2020 -0.1452% 1568.215600 1565.940100 -2.275500
26/05/2020 -0.0927% 1569.669700 1568.215600 -1.454100
25/05/2020 +0.0459% 1568.948900 1569.669700 +0.720800
22/05/2020 +0.1335% 1566.856400 1568.948900 +2.092500
20/05/2020 +0.1344% 1564.752300 1566.856400 +2.104100
19/05/2020 +0.0642% 1563.747500 1564.752300 +1.004800
18/05/2020 +0.1028% 1562.140400 1563.747500 +1.607100
15/05/2020 +0.0980% 1560.609600 1562.140400 +1.530800
14/05/2020 +0.0549% 1559.753200 1560.609600 +0.856400
13/05/2020 +0.0681% 1558.691300 1559.753200 +1.061900
12/05/2020 +0.1600% 1556.199800 1558.691300 +2.491500
11/05/2020 +0.0309% 1555.718300 1556.199800 +0.481500
08/05/2020 +0.1614% 1553.209700 1555.718300 +2.508600
07/05/2020 +0.0580% 1552.309800 1553.209700 +0.899900
06/05/2020 +0.0778% 1551.102900 1552.309800 +1.206900
05/05/2020 +0.0856% 1549.775500 1551.102900 +1.327400
04/05/2020 +0.0569% 1548.893200 1549.775500 +0.882300
30/04/2020 +0.1542% 1546.506600 1548.893200 +2.386600
29/04/2020 +0.0317% 1546.017100 1546.506600 +0.489500
28/04/2020 +0.0140% 1545.800200 1546.017100 +0.216900
27/04/2020 +0.1189% 1543.963700 1545.800200 +1.836500
24/04/2020 +0.1140% 1542.204300 1543.963700 +1.759400
23/04/2020 +0.1024% 1540.625600 1542.204300 +1.578700
22/04/2020 -0.0742% 1541.768700 1540.625600 -1.143100
21/04/2020 +0.0439% 1541.091400 1541.768700 +0.677300
20/04/2020 +0.1338% 1539.030900 1541.091400 +2.060500
17/04/2020 +0.0417% 1538.389900 1539.030900 +0.641000
16/04/2020 +0.0344% 1537.861000 1538.389900 +0.528900
15/04/2020 -0.1414% 1540.037200 1537.861000 -2.176200
14/04/2020 +0.2684% 1535.909000 1540.037200 +4.128200
13/04/2020 +0.0833% 1534.630700 1535.909000 +1.278300
09/04/2020 +0.1022% 1533.063200 1534.630700 +1.567500
08/04/2020 +0.1991% 1530.013400 1533.063200 +3.049800
07/04/2020 +0.1218% 1528.150800 1530.013400 +1.862600
06/04/2020 +0.2060% 1525.006100 1528.150800 +3.144700
03/04/2020 +0.1993% 1521.970500 1525.006100 +3.035600
02/04/2020 +0.0789% 1520.770100 1521.970500 +1.200400
01/04/2020 +0.6984% 1510.185800 1520.770100 +10.584300
31/03/2020 +0.1016% 1508.652000 1510.185800 +1.533800
30/03/2020 +0.0457% 1507.962800 1508.652000 +0.689200
27/03/2020 +0.0308% 1507.498200 1507.962800 +0.464600
26/03/2020 +0.1093% 1505.850900 1507.498200 +1.647300
25/03/2020 +0.1283% 1503.920700 1505.850900 +1.930200
24/03/2020 -0.0163% 1504.166600 1503.920700 -0.245900
23/03/2020 -0.6427% 1513.865500 1504.166600 -9.698900
20/03/2020 -0.2521% 1517.686100 1513.865500 -3.820600
19/03/2020 -0.2958% 1522.182400 1517.686100 -4.496300
18/03/2020 -0.6898% 1532.718700 1522.182400 -10.536300
17/03/2020 +0.1640% 1530.207700 1532.718700 +2.511000
16/03/2020 +0.2304% 1526.685800 1530.207700 +3.521900
13/03/2020 -0.0755% 1527.838600 1526.685800 -1.152800
12/03/2020 -0.3710% 1533.517200 1527.838600 -5.678600
11/03/2020 +0.0454% 1532.821500 1533.517200 +0.695700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial