Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0182%
Máximo
0.3220%
Mínimo
-0.2892%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.0371% 1526.738800 1526.172400 -0.566400
08/09/2022 +0.0114% 1526.564200 1526.738800 +0.174600
07/09/2022 -0.1869% 1529.419700 1526.564200 -2.855500
06/09/2022 -0.0660% 1530.430200 1529.419700 -1.010500
05/09/2022 +0.2088% 1527.238200 1530.430200 +3.192000
02/09/2022 +0.1557% 1524.861400 1527.238200 +2.376800
01/09/2022 +0.0744% 1523.726700 1524.861400 +1.134700
31/08/2022 -0.0045% 1523.795100 1523.726700 -0.068400
30/08/2022 -0.0682% 1524.834400 1523.795100 -1.039300
29/08/2022 -0.0125% 1525.024500 1524.834400 -0.190100
26/08/2022 +0.1119% 1523.318300 1525.024500 +1.706200
25/08/2022 -0.0749% 1524.459700 1523.318300 -1.141400
24/08/2022 +0.0199% 1524.155800 1524.459700 +0.303900
23/08/2022 -0.0066% 1524.255800 1524.155800 -0.100000
22/08/2022 -0.0528% 1525.060600 1524.255800 -0.804800
19/08/2022 -0.0923% 1526.469400 1525.060600 -1.408800
18/08/2022 -0.1592% 1528.901700 1526.469400 -2.432300
17/08/2022 -0.0919% 1530.307000 1528.901700 -1.405300
16/08/2022 +0.0045% 1530.238100 1530.307000 +0.068900
12/08/2022 -0.0119% 1530.420200 1530.238100 -0.182100
11/08/2022 -0.0017% 1530.446100 1530.420200 -0.025900
10/08/2022 +0.0331% 1529.939100 1530.446100 +0.507000
09/08/2022 -0.0068% 1530.042500 1529.939100 -0.103400
08/08/2022 +0.0767% 1528.869500 1530.042500 +1.173000
05/08/2022 -0.1132% 1530.601700 1528.869500 -1.732200
04/08/2022 -0.0205% 1530.914900 1530.601700 -0.313200
03/08/2022 -0.0684% 1531.961900 1530.914900 -1.047000
02/08/2022 +0.0481% 1531.225400 1531.961900 +0.736500
01/08/2022 +0.0205% 1530.911600 1531.225400 +0.313800
29/07/2022 +0.1279% 1528.954800 1530.911600 +1.956800
28/07/2022 +0.0809% 1527.718600 1528.954800 +1.236200
27/07/2022 -0.2892% 1532.142600 1527.718600 -4.424000
26/07/2022 +0.0174% 1531.875700 1532.142600 +0.266900
25/07/2022 +0.0980% 1530.375300 1531.875700 +1.500400
22/07/2022 -0.1041% 1531.969200 1530.375300 -1.593900
21/07/2022 +0.0174% 1531.702600 1531.969200 +0.266600
20/07/2022 -0.0124% 1531.892200 1531.702600 -0.189600
19/07/2022 +0.0176% 1531.622700 1531.892200 +0.269500
18/07/2022 +0.3220% 1526.699500 1531.622700 +4.923200
15/07/2022 -0.0050% 1526.775400 1526.699500 -0.075900
14/07/2022 -0.2106% 1529.994400 1526.775400 -3.219000
13/07/2022 +0.0961% 1528.525000 1529.994400 +1.469400
12/07/2022 -0.0066% 1528.625300 1528.525000 -0.100300
11/07/2022 +0.1995% 1525.578500 1528.625300 +3.046800
08/07/2022 -0.0586% 1526.473500 1525.578500 -0.895000
07/07/2022 +0.0807% 1525.242200 1526.473500 +1.231300
06/07/2022 +0.0061% 1525.148500 1525.242200 +0.093700
05/07/2022 +0.1901% 1522.252200 1525.148500 +2.896300
04/07/2022 +0.0614% 1521.318200 1522.252200 +0.934000
01/07/2022 +0.0344% 1520.794700 1521.318200 +0.523500
30/06/2022 +0.0998% 1519.277700 1520.794700 +1.517000
29/06/2022 +0.0072% 1519.169000 1519.277700 +0.108700
28/06/2022 +0.1669% 1516.635500 1519.169000 +2.533500
24/06/2022 -0.0537% 1517.450400 1516.635500 -0.814900
23/06/2022 +0.0478% 1516.725000 1517.450400 +0.725400
22/06/2022 +0.0531% 1515.920100 1516.725000 +0.804900
20/06/2022 +0.1914% 1513.021000 1515.920100 +2.899100
17/06/2022 +0.0176% 1512.754200 1513.021000 +0.266800
16/06/2022 +0.0763% 1511.599700 1512.754200 +1.154500
15/06/2022 +0.1577% 1509.217800 1511.599700 +2.381900
14/06/2022 +0.0131% 1509.020200 1509.217800 +0.197600
13/06/2022 -0.0309% 1509.487100 1509.020200 -0.466900
10/06/2022 +0.0698% 1508.434300 1509.487100 +1.052800
09/06/2022 -0.1149% 1510.168600 1508.434300 -1.734300
08/06/2022 -0.0787% 1511.357800 1510.168600 -1.189200
07/06/2022 -0.0858% 1512.654500 1511.357800 -1.296700
06/06/2022 +0.1094% 1511.000500 1512.654500 +1.654000
03/06/2022 +0.0064% 1510.904200 1511.000500 +0.096300
02/06/2022 +0.0279% 1510.482700 1510.904200 +0.421500
01/06/2022 +0.0323% 1509.995400 1510.482700 +0.487300
31/05/2022 +0.0504% 1509.233900 1509.995400 +0.761500
30/05/2022 +0.0477% 1508.514500 1509.233900 +0.719400
27/05/2022 +0.0922% 1507.124000 1508.514500 +1.390500
26/05/2022 +0.0192% 1506.835000 1507.124000 +0.289000
25/05/2022 +0.0284% 1506.407500 1506.835000 +0.427500
24/05/2022 +0.1197% 1504.606000 1506.407500 +1.801500
23/05/2022 +0.0877% 1503.286700 1504.606000 +1.319300
20/05/2022 +0.0304% 1502.830200 1503.286700 +0.456500
19/05/2022 +0.0963% 1501.383000 1502.830200 +1.447200
18/05/2022 -0.0012% 1501.401500 1501.383000 -0.018500
17/05/2022 +0.1102% 1499.747900 1501.401500 +1.653600
16/05/2022 +0.1086% 1498.120400 1499.747900 +1.627500
13/05/2022 +0.0838% 1496.865700 1498.120400 +1.254700
12/05/2022 +0.0417% 1496.241700 1496.865700 +0.624000
11/05/2022 +0.0911% 1494.879100 1496.241700 +1.362600
10/05/2022 +0.0139% 1494.671300 1494.879100 +0.207800
09/05/2022 -0.0919% 1496.045500 1494.671300 -1.374200
06/05/2022 -0.2070% 1499.145400 1496.045500 -3.099900
05/05/2022 -0.0480% 1499.865600 1499.145400 -0.720200
04/05/2022 +0.0100% 1499.716000 1499.865600 +0.149600
03/05/2022 -0.0049% 1499.788800 1499.716000 -0.072800
02/05/2022 +0.0250% 1499.413300 1499.788800 +0.375500
29/04/2022 -0.0286% 1499.841700 1499.413300 -0.428400
28/04/2022 +0.0608% 1498.929600 1499.841700 +0.912100
27/04/2022 +0.0187% 1498.649700 1498.929600 +0.279900
26/04/2022 +0.0045% 1498.582400 1498.649700 +0.067300
25/04/2022 +0.1195% 1496.792700 1498.582400 +1.789700
22/04/2022 -0.0173% 1497.051900 1496.792700 -0.259200
21/04/2022 -0.0650% 1498.024900 1497.051900 -0.973000
20/04/2022 -0.0401% 1498.625000 1498.024900 -0.600100
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial