Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0362%
Máximo
0.3220%
Mínimo
-0.2892%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0809% 1527.718600 1528.954800 +1.236200
27/07/2022 -0.2892% 1532.142600 1527.718600 -4.424000
26/07/2022 +0.0174% 1531.875700 1532.142600 +0.266900
25/07/2022 +0.0980% 1530.375300 1531.875700 +1.500400
22/07/2022 -0.1041% 1531.969200 1530.375300 -1.593900
21/07/2022 +0.0174% 1531.702600 1531.969200 +0.266600
20/07/2022 -0.0124% 1531.892200 1531.702600 -0.189600
19/07/2022 +0.0176% 1531.622700 1531.892200 +0.269500
18/07/2022 +0.3220% 1526.699500 1531.622700 +4.923200
15/07/2022 -0.0050% 1526.775400 1526.699500 -0.075900
14/07/2022 -0.2106% 1529.994400 1526.775400 -3.219000
13/07/2022 +0.0961% 1528.525000 1529.994400 +1.469400
12/07/2022 -0.0066% 1528.625300 1528.525000 -0.100300
11/07/2022 +0.1995% 1525.578500 1528.625300 +3.046800
08/07/2022 -0.0586% 1526.473500 1525.578500 -0.895000
07/07/2022 +0.0807% 1525.242200 1526.473500 +1.231300
06/07/2022 +0.0061% 1525.148500 1525.242200 +0.093700
05/07/2022 +0.1901% 1522.252200 1525.148500 +2.896300
04/07/2022 +0.0614% 1521.318200 1522.252200 +0.934000
01/07/2022 +0.0344% 1520.794700 1521.318200 +0.523500
30/06/2022 +0.0998% 1519.277700 1520.794700 +1.517000
29/06/2022 +0.0072% 1519.169000 1519.277700 +0.108700
28/06/2022 +0.1669% 1516.635500 1519.169000 +2.533500
24/06/2022 -0.0537% 1517.450400 1516.635500 -0.814900
23/06/2022 +0.0478% 1516.725000 1517.450400 +0.725400
22/06/2022 +0.0531% 1515.920100 1516.725000 +0.804900
20/06/2022 +0.1914% 1513.021000 1515.920100 +2.899100
17/06/2022 +0.0176% 1512.754200 1513.021000 +0.266800
16/06/2022 +0.0763% 1511.599700 1512.754200 +1.154500
15/06/2022 +0.1577% 1509.217800 1511.599700 +2.381900
14/06/2022 +0.0131% 1509.020200 1509.217800 +0.197600
13/06/2022 -0.0309% 1509.487100 1509.020200 -0.466900
10/06/2022 +0.0698% 1508.434300 1509.487100 +1.052800
09/06/2022 -0.1149% 1510.168600 1508.434300 -1.734300
08/06/2022 -0.0787% 1511.357800 1510.168600 -1.189200
07/06/2022 -0.0858% 1512.654500 1511.357800 -1.296700
06/06/2022 +0.1094% 1511.000500 1512.654500 +1.654000
03/06/2022 +0.0064% 1510.904200 1511.000500 +0.096300
02/06/2022 +0.0279% 1510.482700 1510.904200 +0.421500
01/06/2022 +0.0323% 1509.995400 1510.482700 +0.487300
31/05/2022 +0.0504% 1509.233900 1509.995400 +0.761500
30/05/2022 +0.0477% 1508.514500 1509.233900 +0.719400
27/05/2022 +0.0922% 1507.124000 1508.514500 +1.390500
26/05/2022 +0.0192% 1506.835000 1507.124000 +0.289000
25/05/2022 +0.0284% 1506.407500 1506.835000 +0.427500
24/05/2022 +0.1197% 1504.606000 1506.407500 +1.801500
23/05/2022 +0.0877% 1503.286700 1504.606000 +1.319300
20/05/2022 +0.0304% 1502.830200 1503.286700 +0.456500
19/05/2022 +0.0963% 1501.383000 1502.830200 +1.447200
18/05/2022 -0.0012% 1501.401500 1501.383000 -0.018500
17/05/2022 +0.1102% 1499.747900 1501.401500 +1.653600
16/05/2022 +0.1086% 1498.120400 1499.747900 +1.627500
13/05/2022 +0.0838% 1496.865700 1498.120400 +1.254700
12/05/2022 +0.0417% 1496.241700 1496.865700 +0.624000
11/05/2022 +0.0911% 1494.879100 1496.241700 +1.362600
10/05/2022 +0.0139% 1494.671300 1494.879100 +0.207800
09/05/2022 -0.0919% 1496.045500 1494.671300 -1.374200
06/05/2022 -0.2070% 1499.145400 1496.045500 -3.099900
05/05/2022 -0.0480% 1499.865600 1499.145400 -0.720200
04/05/2022 +0.0100% 1499.716000 1499.865600 +0.149600
03/05/2022 -0.0049% 1499.788800 1499.716000 -0.072800
02/05/2022 +0.0250% 1499.413300 1499.788800 +0.375500
29/04/2022 -0.0286% 1499.841700 1499.413300 -0.428400
28/04/2022 +0.0608% 1498.929600 1499.841700 +0.912100
27/04/2022 +0.0187% 1498.649700 1498.929600 +0.279900
26/04/2022 +0.0045% 1498.582400 1498.649700 +0.067300
25/04/2022 +0.1195% 1496.792700 1498.582400 +1.789700
22/04/2022 -0.0173% 1497.051900 1496.792700 -0.259200
21/04/2022 -0.0650% 1498.024900 1497.051900 -0.973000
20/04/2022 -0.0401% 1498.625000 1498.024900 -0.600100
19/04/2022 +0.0921% 1497.244900 1498.625000 +1.380100
18/04/2022 +0.1196% 1495.455900 1497.244900 +1.789000
14/04/2022 +0.1500% 1493.214000 1495.455900 +2.241900
13/04/2022 +0.1916% 1490.355900 1493.214000 +2.858100
12/04/2022 +0.0120% 1490.177300 1490.355900 +0.178600
11/04/2022 +0.1312% 1488.223300 1490.177300 +1.954000
08/04/2022 +0.0920% 1486.855300 1488.223300 +1.368000
07/04/2022 -0.0201% 1487.154600 1486.855300 -0.299300
06/04/2022 +0.0016% 1487.130900 1487.154600 +0.023700
05/04/2022 +0.0566% 1486.289700 1487.130900 +0.841200
04/04/2022 +0.1468% 1484.108900 1486.289700 +2.180800
01/04/2022 +0.2000% 1481.143800 1484.108900 +2.965100
31/03/2022 +0.2950% 1476.780500 1481.143800 +4.363300
30/03/2022 +0.1233% 1474.961200 1476.780500 +1.819300
29/03/2022 +0.0946% 1473.566000 1474.961200 +1.395200
28/03/2022 +0.0417% 1472.951400 1473.566000 +0.614600
25/03/2022 +0.0378% 1472.394300 1472.951400 +0.557100
24/03/2022 +0.0145% 1472.180300 1472.394300 +0.214000
23/03/2022 +0.0464% 1471.497200 1472.180300 +0.683100
22/03/2022 -0.0432% 1472.132500 1471.497200 -0.635300
21/03/2022 +0.0336% 1471.637700 1472.132500 +0.494800
18/03/2022 -0.0013% 1471.656600 1471.637700 -0.018900
17/03/2022 -0.0752% 1472.764100 1471.656600 -1.107500
16/03/2022 -0.0543% 1473.564700 1472.764100 -0.800600
15/03/2022 -0.1588% 1475.906800 1473.564700 -2.342100
14/03/2022 -0.0229% 1476.244500 1475.906800 -0.337700
11/03/2022 -0.0482% 1476.955800 1476.244500 -0.711300
10/03/2022 +0.1710% 1474.432600 1476.955800 +2.523200
09/03/2022 +0.0227% 1474.098000 1474.432600 +0.334600
08/03/2022 -0.0359% 1474.627000 1474.098000 -0.529000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial