Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
0.0185%
Máximo
0.4269%
Mínimo
-0.2892%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0611% 1535.706800 1536.645500 +0.938700
21/10/2022 +0.0903% 1534.320100 1535.706800 +1.386700
20/10/2022 -0.0032% 1534.368700 1534.320100 -0.048600
19/10/2022 -0.0095% 1534.514300 1534.368700 -0.145600
18/10/2022 +0.1216% 1532.648900 1534.514300 +1.865400
17/10/2022 +0.4269% 1526.120500 1532.648900 +6.528400
14/10/2022 +0.3022% 1521.515100 1526.120500 +4.605400
13/10/2022 +0.0926% 1520.106400 1521.515100 +1.408700
12/10/2022 -0.0502% 1520.869100 1520.106400 -0.762700
11/10/2022 +0.1843% 1518.068800 1520.869100 +2.800300
07/10/2022 +0.0458% 1517.374300 1518.068800 +0.694500
06/10/2022 -0.2649% 1521.399400 1517.374300 -4.025100
05/10/2022 -0.1839% 1524.200000 1521.399400 -2.800600
04/10/2022 -0.0650% 1525.190400 1524.200000 -0.990400
03/10/2022 +0.0441% 1524.517600 1525.190400 +0.672800
30/09/2022 +0.0388% 1523.925900 1524.517600 +0.591700
29/09/2022 -0.0478% 1524.654500 1523.925900 -0.728600
28/09/2022 -0.0946% 1526.097600 1524.654500 -1.443100
27/09/2022 -0.1728% 1528.736600 1526.097600 -2.639000
26/09/2022 -0.1931% 1531.691100 1528.736600 -2.954500
23/09/2022 +0.0129% 1531.493800 1531.691100 +0.197300
22/09/2022 -0.2226% 1534.906300 1531.493800 -3.412500
21/09/2022 -0.0516% 1535.699200 1534.906300 -0.792900
20/09/2022 +0.2941% 1531.189900 1535.699200 +4.509300
15/09/2022 -0.0137% 1531.399400 1531.189900 -0.209500
14/09/2022 +0.0691% 1530.341400 1531.399400 +1.058000
13/09/2022 +0.0963% 1528.869100 1530.341400 +1.472300
12/09/2022 +0.1765% 1526.172400 1528.869100 +2.696700
09/09/2022 -0.0371% 1526.738800 1526.172400 -0.566400
08/09/2022 +0.0114% 1526.564200 1526.738800 +0.174600
07/09/2022 -0.1869% 1529.419700 1526.564200 -2.855500
06/09/2022 -0.0660% 1530.430200 1529.419700 -1.010500
05/09/2022 +0.2088% 1527.238200 1530.430200 +3.192000
02/09/2022 +0.1557% 1524.861400 1527.238200 +2.376800
01/09/2022 +0.0744% 1523.726700 1524.861400 +1.134700
31/08/2022 -0.0045% 1523.795100 1523.726700 -0.068400
30/08/2022 -0.0682% 1524.834400 1523.795100 -1.039300
29/08/2022 -0.0125% 1525.024500 1524.834400 -0.190100
26/08/2022 +0.1119% 1523.318300 1525.024500 +1.706200
25/08/2022 -0.0749% 1524.459700 1523.318300 -1.141400
24/08/2022 +0.0199% 1524.155800 1524.459700 +0.303900
23/08/2022 -0.0066% 1524.255800 1524.155800 -0.100000
22/08/2022 -0.0528% 1525.060600 1524.255800 -0.804800
19/08/2022 -0.0923% 1526.469400 1525.060600 -1.408800
18/08/2022 -0.1592% 1528.901700 1526.469400 -2.432300
17/08/2022 -0.0919% 1530.307000 1528.901700 -1.405300
16/08/2022 +0.0045% 1530.238100 1530.307000 +0.068900
12/08/2022 -0.0119% 1530.420200 1530.238100 -0.182100
11/08/2022 -0.0017% 1530.446100 1530.420200 -0.025900
10/08/2022 +0.0331% 1529.939100 1530.446100 +0.507000
09/08/2022 -0.0068% 1530.042500 1529.939100 -0.103400
08/08/2022 +0.0767% 1528.869500 1530.042500 +1.173000
05/08/2022 -0.1132% 1530.601700 1528.869500 -1.732200
04/08/2022 -0.0205% 1530.914900 1530.601700 -0.313200
03/08/2022 -0.0684% 1531.961900 1530.914900 -1.047000
02/08/2022 +0.0481% 1531.225400 1531.961900 +0.736500
01/08/2022 +0.0205% 1530.911600 1531.225400 +0.313800
29/07/2022 +0.1279% 1528.954800 1530.911600 +1.956800
28/07/2022 +0.0809% 1527.718600 1528.954800 +1.236200
27/07/2022 -0.2892% 1532.142600 1527.718600 -4.424000
26/07/2022 +0.0174% 1531.875700 1532.142600 +0.266900
25/07/2022 +0.0980% 1530.375300 1531.875700 +1.500400
22/07/2022 -0.1041% 1531.969200 1530.375300 -1.593900
21/07/2022 +0.0174% 1531.702600 1531.969200 +0.266600
20/07/2022 -0.0124% 1531.892200 1531.702600 -0.189600
19/07/2022 +0.0176% 1531.622700 1531.892200 +0.269500
18/07/2022 +0.3220% 1526.699500 1531.622700 +4.923200
15/07/2022 -0.0050% 1526.775400 1526.699500 -0.075900
14/07/2022 -0.2106% 1529.994400 1526.775400 -3.219000
13/07/2022 +0.0961% 1528.525000 1529.994400 +1.469400
12/07/2022 -0.0066% 1528.625300 1528.525000 -0.100300
11/07/2022 +0.1995% 1525.578500 1528.625300 +3.046800
08/07/2022 -0.0586% 1526.473500 1525.578500 -0.895000
07/07/2022 +0.0807% 1525.242200 1526.473500 +1.231300
06/07/2022 +0.0061% 1525.148500 1525.242200 +0.093700
05/07/2022 +0.1901% 1522.252200 1525.148500 +2.896300
04/07/2022 +0.0614% 1521.318200 1522.252200 +0.934000
01/07/2022 +0.0344% 1520.794700 1521.318200 +0.523500
30/06/2022 +0.0998% 1519.277700 1520.794700 +1.517000
29/06/2022 +0.0072% 1519.169000 1519.277700 +0.108700
28/06/2022 +0.1669% 1516.635500 1519.169000 +2.533500
24/06/2022 -0.0537% 1517.450400 1516.635500 -0.814900
23/06/2022 +0.0478% 1516.725000 1517.450400 +0.725400
22/06/2022 +0.0531% 1515.920100 1516.725000 +0.804900
20/06/2022 +0.1914% 1513.021000 1515.920100 +2.899100
17/06/2022 +0.0176% 1512.754200 1513.021000 +0.266800
16/06/2022 +0.0763% 1511.599700 1512.754200 +1.154500
15/06/2022 +0.1577% 1509.217800 1511.599700 +2.381900
14/06/2022 +0.0131% 1509.020200 1509.217800 +0.197600
13/06/2022 -0.0309% 1509.487100 1509.020200 -0.466900
10/06/2022 +0.0698% 1508.434300 1509.487100 +1.052800
09/06/2022 -0.1149% 1510.168600 1508.434300 -1.734300
08/06/2022 -0.0787% 1511.357800 1510.168600 -1.189200
07/06/2022 -0.0858% 1512.654500 1511.357800 -1.296700
06/06/2022 +0.1094% 1511.000500 1512.654500 +1.654000
03/06/2022 +0.0064% 1510.904200 1511.000500 +0.096300
02/06/2022 +0.0279% 1510.482700 1510.904200 +0.421500
01/06/2022 +0.0323% 1509.995400 1510.482700 +0.487300
31/05/2022 +0.0504% 1509.233900 1509.995400 +0.761500
30/05/2022 +0.0477% 1508.514500 1509.233900 +0.719400
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial