Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0150%
Máximo
0.6979%
Mínimo
-0.6903%
Total Días
77
Días +
47
Días -
30
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0434% | 1515.335300 | 1515.993400 | +0.658100 |
| 20/04/2020 | +0.1322% | 1513.332900 | 1515.335300 | +2.002400 |
| 17/04/2020 | +0.0411% | 1512.710500 | 1513.332900 | +0.622400 |
| 16/04/2020 | +0.0339% | 1512.198300 | 1512.710500 | +0.512200 |
| 15/04/2020 | -0.1419% | 1514.346100 | 1512.198300 | -2.147800 |
| 14/04/2020 | +0.2679% | 1510.294600 | 1514.346100 | +4.051500 |
| 13/04/2020 | +0.0812% | 1509.069000 | 1510.294600 | +1.225600 |
| 09/04/2020 | +0.1017% | 1507.535400 | 1509.069000 | +1.533600 |
| 08/04/2020 | +0.1986% | 1504.544300 | 1507.535400 | +2.991100 |
| 07/04/2020 | +0.1213% | 1502.720500 | 1504.544300 | +1.823800 |
| 06/04/2020 | +0.2044% | 1499.651600 | 1502.720500 | +3.068900 |
| 03/04/2020 | +0.1987% | 1496.674300 | 1499.651600 | +2.977300 |
| 02/04/2020 | +0.0784% | 1495.501500 | 1496.674300 | +1.172800 |
| 01/04/2020 | +0.6979% | 1485.100900 | 1495.501500 | +10.400600 |
| 31/03/2020 | +0.1011% | 1483.600300 | 1485.100900 | +1.500600 |
| 30/03/2020 | +0.0441% | 1482.945700 | 1483.600300 | +0.654600 |
| 27/03/2020 | +0.0303% | 1482.496500 | 1482.945700 | +0.449200 |
| 26/03/2020 | +0.1088% | 1480.884200 | 1482.496500 | +1.612300 |
| 25/03/2020 | +0.1277% | 1478.993700 | 1480.884200 | +1.890500 |
| 24/03/2020 | -0.0169% | 1479.243200 | 1478.993700 | -0.249500 |
| 23/03/2020 | -0.6443% | 1488.804700 | 1479.243200 | -9.561500 |
| 20/03/2020 | -0.2526% | 1492.569900 | 1488.804700 | -3.765200 |
| 19/03/2020 | -0.2963% | 1496.999500 | 1492.569900 | -4.429600 |
| 18/03/2020 | -0.6903% | 1507.369300 | 1496.999500 | -10.369800 |
| 17/03/2020 | +0.1634% | 1504.907700 | 1507.369300 | +2.461600 |
| 16/03/2020 | +0.2289% | 1501.467500 | 1504.907700 | +3.440200 |
| 13/03/2020 | -0.0760% | 1502.609000 | 1501.467500 | -1.141500 |
| 12/03/2020 | -0.3715% | 1508.201800 | 1502.609000 | -5.592800 |
| 11/03/2020 | +0.0449% | 1507.525300 | 1508.201800 | +0.676500 |
| 10/03/2020 | -0.0330% | 1508.022300 | 1507.525300 | -0.497000 |
| 09/03/2020 | +0.2751% | 1503.878900 | 1508.022300 | +4.143400 |
| 06/03/2020 | +0.1426% | 1501.735800 | 1503.878900 | +2.143100 |
| 05/03/2020 | +0.1623% | 1499.301200 | 1501.735800 | +2.434600 |
| 04/03/2020 | +0.2980% | 1494.839800 | 1499.301200 | +4.461400 |
| 03/03/2020 | +0.1360% | 1492.808600 | 1494.839800 | +2.031200 |
| 02/03/2020 | +0.0250% | 1492.435200 | 1492.808600 | +0.373400 |
| 28/02/2020 | -0.1272% | 1494.335200 | 1492.435200 | -1.900000 |
| 27/02/2020 | -0.1403% | 1496.432700 | 1494.335200 | -2.097500 |
| 26/02/2020 | -0.1241% | 1498.290700 | 1496.432700 | -1.858000 |
| 25/02/2020 | +0.0230% | 1497.946400 | 1498.290700 | +0.344300 |
| 24/02/2020 | -0.0062% | 1498.038600 | 1497.946400 | -0.092200 |
| 21/02/2020 | -0.1750% | 1500.662800 | 1498.038600 | -2.624200 |
| 20/02/2020 | -0.1864% | 1503.463200 | 1500.662800 | -2.800400 |
| 19/02/2020 | -0.0943% | 1504.881000 | 1503.463200 | -1.417800 |
| 18/02/2020 | -0.0354% | 1505.413700 | 1504.881000 | -0.532700 |
| 17/02/2020 | +0.0213% | 1505.092400 | 1505.413700 | +0.321300 |
| 14/02/2020 | -0.0288% | 1505.525600 | 1505.092400 | -0.433200 |
| 13/02/2020 | -0.0103% | 1505.680100 | 1505.525600 | -0.154500 |
| 12/02/2020 | -0.0090% | 1505.815100 | 1505.680100 | -0.135000 |
| 11/02/2020 | -0.0064% | 1505.911000 | 1505.815100 | -0.095900 |
| 10/02/2020 | +0.0069% | 1505.807000 | 1505.911000 | +0.104000 |
| 07/02/2020 | +0.0727% | 1504.712300 | 1505.807000 | +1.094700 |
| 06/02/2020 | -0.0143% | 1504.926900 | 1504.712300 | -0.214600 |
| 05/02/2020 | +0.0257% | 1504.540200 | 1504.926900 | +0.386700 |
| 04/02/2020 | +0.0157% | 1504.303500 | 1504.540200 | +0.236700 |
| 03/02/2020 | +0.0093% | 1504.163700 | 1504.303500 | +0.139800 |
| 31/01/2020 | -0.0181% | 1504.435600 | 1504.163700 | -0.271900 |
| 30/01/2020 | -0.0117% | 1504.610900 | 1504.435600 | -0.175300 |
| 29/01/2020 | -0.0204% | 1504.918400 | 1504.610900 | -0.307500 |
| 28/01/2020 | +0.0137% | 1504.712700 | 1504.918400 | +0.205700 |
| 27/01/2020 | +0.0543% | 1503.896200 | 1504.712700 | +0.816500 |
| 24/01/2020 | +0.0051% | 1503.819700 | 1503.896200 | +0.076500 |
| 23/01/2020 | -0.0258% | 1504.207500 | 1503.819700 | -0.387800 |
| 22/01/2020 | -0.0062% | 1504.301100 | 1504.207500 | -0.093600 |
| 21/01/2020 | +0.0045% | 1504.234100 | 1504.301100 | +0.067000 |
| 20/01/2020 | +0.0559% | 1503.393000 | 1504.234100 | +0.841100 |
| 17/01/2020 | +0.0657% | 1502.406300 | 1503.393000 | +0.986700 |
| 16/01/2020 | +0.0746% | 1501.286600 | 1502.406300 | +1.119700 |
| 15/01/2020 | +0.0775% | 1500.124100 | 1501.286600 | +1.162500 |
| 14/01/2020 | +0.0384% | 1499.548500 | 1500.124100 | +0.575600 |
| 13/01/2020 | +0.0414% | 1498.928300 | 1499.548500 | +0.620200 |
| 10/01/2020 | -0.0201% | 1499.230200 | 1498.928300 | -0.301900 |
| 09/01/2020 | -0.0136% | 1499.434200 | 1499.230200 | -0.204000 |
| 08/01/2020 | -0.0283% | 1499.858800 | 1499.434200 | -0.424600 |
| 07/01/2020 | +0.0026% | 1499.820500 | 1499.858800 | +0.038300 |
| 06/01/2020 | +0.0305% | 1499.362500 | 1499.820500 | +0.458000 |
| 03/01/2020 | +0.0525% | 1498.574800 | 1499.362500 | +0.787700 |
Mostrando 1401 -
1477
de 1477 registros