Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0124%
Máximo
0.2980%
Mínimo
-0.1864%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0330% | 1508.022300 | 1507.525300 | -0.497000 |
| 09/03/2020 | +0.2751% | 1503.878900 | 1508.022300 | +4.143400 |
| 06/03/2020 | +0.1426% | 1501.735800 | 1503.878900 | +2.143100 |
| 05/03/2020 | +0.1623% | 1499.301200 | 1501.735800 | +2.434600 |
| 04/03/2020 | +0.2980% | 1494.839800 | 1499.301200 | +4.461400 |
| 03/03/2020 | +0.1360% | 1492.808600 | 1494.839800 | +2.031200 |
| 02/03/2020 | +0.0250% | 1492.435200 | 1492.808600 | +0.373400 |
| 28/02/2020 | -0.1272% | 1494.335200 | 1492.435200 | -1.900000 |
| 27/02/2020 | -0.1403% | 1496.432700 | 1494.335200 | -2.097500 |
| 26/02/2020 | -0.1241% | 1498.290700 | 1496.432700 | -1.858000 |
| 25/02/2020 | +0.0230% | 1497.946400 | 1498.290700 | +0.344300 |
| 24/02/2020 | -0.0062% | 1498.038600 | 1497.946400 | -0.092200 |
| 21/02/2020 | -0.1750% | 1500.662800 | 1498.038600 | -2.624200 |
| 20/02/2020 | -0.1864% | 1503.463200 | 1500.662800 | -2.800400 |
| 19/02/2020 | -0.0943% | 1504.881000 | 1503.463200 | -1.417800 |
| 18/02/2020 | -0.0354% | 1505.413700 | 1504.881000 | -0.532700 |
| 17/02/2020 | +0.0213% | 1505.092400 | 1505.413700 | +0.321300 |
| 14/02/2020 | -0.0288% | 1505.525600 | 1505.092400 | -0.433200 |
| 13/02/2020 | -0.0103% | 1505.680100 | 1505.525600 | -0.154500 |
| 12/02/2020 | -0.0090% | 1505.815100 | 1505.680100 | -0.135000 |
| 11/02/2020 | -0.0064% | 1505.911000 | 1505.815100 | -0.095900 |
| 10/02/2020 | +0.0069% | 1505.807000 | 1505.911000 | +0.104000 |
| 07/02/2020 | +0.0727% | 1504.712300 | 1505.807000 | +1.094700 |
| 06/02/2020 | -0.0143% | 1504.926900 | 1504.712300 | -0.214600 |
| 05/02/2020 | +0.0257% | 1504.540200 | 1504.926900 | +0.386700 |
| 04/02/2020 | +0.0157% | 1504.303500 | 1504.540200 | +0.236700 |
| 03/02/2020 | +0.0093% | 1504.163700 | 1504.303500 | +0.139800 |
| 31/01/2020 | -0.0181% | 1504.435600 | 1504.163700 | -0.271900 |
| 30/01/2020 | -0.0117% | 1504.610900 | 1504.435600 | -0.175300 |
| 29/01/2020 | -0.0204% | 1504.918400 | 1504.610900 | -0.307500 |
| 28/01/2020 | +0.0137% | 1504.712700 | 1504.918400 | +0.205700 |
| 27/01/2020 | +0.0543% | 1503.896200 | 1504.712700 | +0.816500 |
| 24/01/2020 | +0.0051% | 1503.819700 | 1503.896200 | +0.076500 |
| 23/01/2020 | -0.0258% | 1504.207500 | 1503.819700 | -0.387800 |
| 22/01/2020 | -0.0062% | 1504.301100 | 1504.207500 | -0.093600 |
| 21/01/2020 | +0.0045% | 1504.234100 | 1504.301100 | +0.067000 |
| 20/01/2020 | +0.0559% | 1503.393000 | 1504.234100 | +0.841100 |
| 17/01/2020 | +0.0657% | 1502.406300 | 1503.393000 | +0.986700 |
| 16/01/2020 | +0.0746% | 1501.286600 | 1502.406300 | +1.119700 |
| 15/01/2020 | +0.0775% | 1500.124100 | 1501.286600 | +1.162500 |
| 14/01/2020 | +0.0384% | 1499.548500 | 1500.124100 | +0.575600 |
| 13/01/2020 | +0.0414% | 1498.928300 | 1499.548500 | +0.620200 |
| 10/01/2020 | -0.0201% | 1499.230200 | 1498.928300 | -0.301900 |
| 09/01/2020 | -0.0136% | 1499.434200 | 1499.230200 | -0.204000 |
| 08/01/2020 | -0.0283% | 1499.858800 | 1499.434200 | -0.424600 |
| 07/01/2020 | +0.0026% | 1499.820500 | 1499.858800 | +0.038300 |
| 06/01/2020 | +0.0305% | 1499.362500 | 1499.820500 | +0.458000 |
| 03/01/2020 | +0.0525% | 1498.574800 | 1499.362500 | +0.787700 |
Mostrando 1401 -
1448
de 1448 registros