Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0089%
Máximo
0.1242%
Mínimo
-0.1001%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0268% | 1556.508500 | 1556.926100 | +0.417600 |
| 24/12/2020 | -0.0166% | 1556.766600 | 1556.508500 | -0.258100 |
| 23/12/2020 | -0.0548% | 1557.619300 | 1556.766600 | -0.852700 |
| 22/12/2020 | -0.0634% | 1558.606900 | 1557.619300 | -0.987600 |
| 21/12/2020 | +0.0359% | 1558.047000 | 1558.606900 | +0.559900 |
| 18/12/2020 | -0.0222% | 1558.393600 | 1558.047000 | -0.346600 |
| 17/12/2020 | +0.0032% | 1558.344200 | 1558.393600 | +0.049400 |
| 16/12/2020 | +0.0755% | 1557.168000 | 1558.344200 | +1.176200 |
| 15/12/2020 | -0.0194% | 1557.469600 | 1557.168000 | -0.301600 |
| 14/12/2020 | +0.0372% | 1556.890400 | 1557.469600 | +0.579200 |
| 11/12/2020 | +0.0213% | 1556.558700 | 1556.890400 | +0.331700 |
| 10/12/2020 | +0.1110% | 1554.831700 | 1556.558700 | +1.727000 |
| 09/12/2020 | -0.0171% | 1555.097500 | 1554.831700 | -0.265800 |
| 07/12/2020 | +0.0139% | 1554.881100 | 1555.097500 | +0.216400 |
| 04/12/2020 | -0.0328% | 1555.390800 | 1554.881100 | -0.509700 |
| 03/12/2020 | -0.0107% | 1555.557900 | 1555.390800 | -0.167100 |
| 02/12/2020 | -0.0488% | 1556.316600 | 1555.557900 | -0.758700 |
| 01/12/2020 | +0.0043% | 1556.249600 | 1556.316600 | +0.067000 |
| 30/11/2020 | -0.0658% | 1557.274100 | 1556.249600 | -1.024500 |
| 27/11/2020 | -0.0075% | 1557.391300 | 1557.274100 | -0.117200 |
| 26/11/2020 | -0.0040% | 1557.453000 | 1557.391300 | -0.061700 |
| 25/11/2020 | -0.0288% | 1557.901400 | 1557.453000 | -0.448400 |
| 24/11/2020 | +0.0127% | 1557.703400 | 1557.901400 | +0.198000 |
| 23/11/2020 | +0.0165% | 1557.446800 | 1557.703400 | +0.256600 |
| 20/11/2020 | +0.0561% | 1556.573400 | 1557.446800 | +0.873400 |
| 19/11/2020 | -0.0390% | 1557.181000 | 1556.573400 | -0.607600 |
| 18/11/2020 | +0.0095% | 1557.032700 | 1557.181000 | +0.148300 |
| 17/11/2020 | +0.0605% | 1556.090300 | 1557.032700 | +0.942400 |
| 16/11/2020 | +0.0449% | 1555.391700 | 1556.090300 | +0.698600 |
| 13/11/2020 | -0.0156% | 1555.634900 | 1555.391700 | -0.243200 |
| 12/11/2020 | +0.0230% | 1555.277300 | 1555.634900 | +0.357600 |
| 11/11/2020 | -0.0005% | 1555.284300 | 1555.277300 | -0.007000 |
| 10/11/2020 | +0.0710% | 1554.180000 | 1555.284300 | +1.104300 |
| 09/11/2020 | -0.0847% | 1555.496300 | 1554.180000 | -1.316300 |
| 06/11/2020 | +0.0569% | 1554.612100 | 1555.496300 | +0.884200 |
| 05/11/2020 | +0.0523% | 1553.799400 | 1554.612100 | +0.812700 |
| 04/11/2020 | +0.0567% | 1552.918300 | 1553.799400 | +0.881100 |
| 03/11/2020 | +0.0462% | 1552.200800 | 1552.918300 | +0.717500 |
| 02/11/2020 | -0.0026% | 1552.241400 | 1552.200800 | -0.040600 |
| 30/10/2020 | +0.0155% | 1552.000200 | 1552.241400 | +0.241200 |
| 29/10/2020 | +0.0357% | 1551.446700 | 1552.000200 | +0.553500 |
| 28/10/2020 | -0.0200% | 1551.757500 | 1551.446700 | -0.310800 |
| 27/10/2020 | +0.0164% | 1551.502300 | 1551.757500 | +0.255200 |
| 26/10/2020 | +0.0606% | 1550.561700 | 1551.502300 | +0.940600 |
| 23/10/2020 | +0.0646% | 1549.559900 | 1550.561700 | +1.001800 |
| 22/10/2020 | +0.0230% | 1549.203000 | 1549.559900 | +0.356900 |
| 21/10/2020 | +0.0333% | 1548.687000 | 1549.203000 | +0.516000 |
| 20/10/2020 | +0.0033% | 1548.635400 | 1548.687000 | +0.051600 |
| 19/10/2020 | -0.0764% | 1549.819000 | 1548.635400 | -1.183600 |
| 16/10/2020 | +0.0298% | 1549.357500 | 1549.819000 | +0.461500 |
| 15/10/2020 | -0.0098% | 1549.509800 | 1549.357500 | -0.152300 |
| 14/10/2020 | -0.0051% | 1549.588200 | 1549.509800 | -0.078400 |
| 13/10/2020 | +0.0871% | 1548.239500 | 1549.588200 | +1.348700 |
| 09/10/2020 | +0.0467% | 1547.516800 | 1548.239500 | +0.722700 |
| 08/10/2020 | +0.0899% | 1546.126600 | 1547.516800 | +1.390200 |
| 07/10/2020 | -0.0236% | 1546.491000 | 1546.126600 | -0.364400 |
| 06/10/2020 | -0.0301% | 1546.956500 | 1546.491000 | -0.465500 |
| 05/10/2020 | +0.0065% | 1546.856200 | 1546.956500 | +0.100300 |
| 02/10/2020 | +0.0895% | 1545.472900 | 1546.856200 | +1.383300 |
| 01/10/2020 | +0.1242% | 1543.555200 | 1545.472900 | +1.917700 |
| 30/09/2020 | -0.0332% | 1544.067200 | 1543.555200 | -0.512000 |
| 29/09/2020 | -0.0764% | 1545.247900 | 1544.067200 | -1.180700 |
| 28/09/2020 | -0.1001% | 1546.795700 | 1545.247900 | -1.547800 |
| 25/09/2020 | -0.0382% | 1547.386400 | 1546.795700 | -0.590700 |
| 24/09/2020 | -0.0861% | 1548.719600 | 1547.386400 | -1.333200 |
| 23/09/2020 | -0.0359% | 1549.276400 | 1548.719600 | -0.556800 |
| 22/09/2020 | -0.0061% | 1549.371500 | 1549.276400 | -0.095100 |
| 21/09/2020 | +0.0304% | 1548.900100 | 1549.371500 | +0.471400 |
| 17/09/2020 | +0.0122% | 1548.711100 | 1548.900100 | +0.189000 |
| 16/09/2020 | +0.0197% | 1548.405300 | 1548.711100 | +0.305800 |
| 15/09/2020 | -0.0018% | 1548.432700 | 1548.405300 | -0.027400 |
| 14/09/2020 | +0.0082% | 1548.306400 | 1548.432700 | +0.126300 |
| 11/09/2020 | -0.0282% | 1548.743100 | 1548.306400 | -0.436700 |
| 10/09/2020 | -0.0295% | 1549.200000 | 1548.743100 | -0.456900 |
| 09/09/2020 | -0.0687% | 1550.264000 | 1549.200000 | -1.064000 |
| 08/09/2020 | +0.0153% | 1550.027400 | 1550.264000 | +0.236600 |
| 07/09/2020 | -0.0147% | 1550.255000 | 1550.027400 | -0.227600 |
| 04/09/2020 | +0.0155% | 1550.015400 | 1550.255000 | +0.239600 |
| 03/09/2020 | +0.0193% | 1549.716700 | 1550.015400 | +0.298700 |
| 02/09/2020 | -0.0450% | 1550.414800 | 1549.716700 | -0.698100 |
| 01/09/2020 | +0.0777% | 1549.210700 | 1550.414800 | +1.204100 |
| 31/08/2020 | +0.0087% | 1549.075900 | 1549.210700 | +0.134800 |
| 28/08/2020 | -0.0859% | 1550.407800 | 1549.075900 | -1.331900 |
| 27/08/2020 | +0.0347% | 1549.869400 | 1550.407800 | +0.538400 |
| 26/08/2020 | +0.0966% | 1548.372800 | 1549.869400 | +1.496600 |
| 25/08/2020 | +0.0575% | 1547.482700 | 1548.372800 | +0.890100 |
| 24/08/2020 | +0.0454% | 1546.780700 | 1547.482700 | +0.702000 |
| 21/08/2020 | +0.0381% | 1546.191400 | 1546.780700 | +0.589300 |
| 20/08/2020 | +0.0697% | 1545.114500 | 1546.191400 | +1.076900 |
| 19/08/2020 | +0.0452% | 1544.415500 | 1545.114500 | +0.699000 |
| 18/08/2020 | -0.0074% | 1544.529600 | 1544.415500 | -0.114100 |
| 17/08/2020 | -0.0241% | 1544.901300 | 1544.529600 | -0.371700 |
| 14/08/2020 | +0.0893% | 1543.522100 | 1544.901300 | +1.379200 |
| 13/08/2020 | +0.0586% | 1542.618500 | 1543.522100 | +0.903600 |
| 12/08/2020 | +0.0140% | 1542.402300 | 1542.618500 | +0.216200 |
| 11/08/2020 | -0.0550% | 1543.250800 | 1542.402300 | -0.848500 |
| 10/08/2020 | +0.0485% | 1542.502600 | 1543.250800 | +0.748200 |
| 07/08/2020 | -0.0367% | 1543.068300 | 1542.502600 | -0.565700 |
| 06/08/2020 | -0.0542% | 1543.904600 | 1543.068300 | -0.836300 |
| 05/08/2020 | +0.0532% | 1543.083100 | 1543.904600 | +0.821500 |
Mostrando 1201 -
1300
de 1448 registros