Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0148%
Máximo
0.1242%
Mínimo
-0.1001%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.1070% | 1569.794800 | 1571.475300 | +1.680500 |
| 05/02/2021 | +0.0026% | 1569.754000 | 1569.794800 | +0.040800 |
| 04/02/2021 | +0.0380% | 1569.157600 | 1569.754000 | +0.596400 |
| 03/02/2021 | +0.0708% | 1568.047700 | 1569.157600 | +1.109900 |
| 02/02/2021 | +0.0160% | 1567.797300 | 1568.047700 | +0.250400 |
| 01/02/2021 | +0.0332% | 1567.277500 | 1567.797300 | +0.519800 |
| 29/01/2021 | -0.0192% | 1567.578300 | 1567.277500 | -0.300800 |
| 28/01/2021 | +0.0268% | 1567.157800 | 1567.578300 | +0.420500 |
| 27/01/2021 | +0.0372% | 1566.574500 | 1567.157800 | +0.583300 |
| 26/01/2021 | +0.0341% | 1566.040000 | 1566.574500 | +0.534500 |
| 25/01/2021 | +0.0391% | 1565.428500 | 1566.040000 | +0.611500 |
| 22/01/2021 | +0.0838% | 1564.117900 | 1565.428500 | +1.310600 |
| 21/01/2021 | +0.0531% | 1563.287800 | 1564.117900 | +0.830100 |
| 20/01/2021 | +0.0017% | 1563.261900 | 1563.287800 | +0.025900 |
| 19/01/2021 | +0.0556% | 1562.393500 | 1563.261900 | +0.868400 |
| 18/01/2021 | +0.0444% | 1561.699200 | 1562.393500 | +0.694300 |
| 15/01/2021 | +0.0575% | 1560.801600 | 1561.699200 | +0.897600 |
| 14/01/2021 | -0.0072% | 1560.913700 | 1560.801600 | -0.112100 |
| 13/01/2021 | +0.0808% | 1559.652700 | 1560.913700 | +1.261000 |
| 12/01/2021 | +0.0344% | 1559.116800 | 1559.652700 | +0.535900 |
| 11/01/2021 | -0.0567% | 1560.000600 | 1559.116800 | -0.883800 |
| 08/01/2021 | +0.0211% | 1559.671800 | 1560.000600 | +0.328800 |
| 07/01/2021 | -0.0206% | 1559.992400 | 1559.671800 | -0.320600 |
| 06/01/2021 | +0.0482% | 1559.241400 | 1559.992400 | +0.751000 |
| 05/01/2021 | -0.0003% | 1559.245600 | 1559.241400 | -0.004200 |
| 04/01/2021 | +0.1186% | 1557.397200 | 1559.245600 | +1.848400 |
| 31/12/2020 | -0.0035% | 1557.451600 | 1557.397200 | -0.054400 |
| 30/12/2020 | +0.0088% | 1557.314800 | 1557.451600 | +0.136800 |
| 29/12/2020 | +0.0250% | 1556.926100 | 1557.314800 | +0.388700 |
| 28/12/2020 | +0.0268% | 1556.508500 | 1556.926100 | +0.417600 |
| 24/12/2020 | -0.0166% | 1556.766600 | 1556.508500 | -0.258100 |
| 23/12/2020 | -0.0548% | 1557.619300 | 1556.766600 | -0.852700 |
| 22/12/2020 | -0.0634% | 1558.606900 | 1557.619300 | -0.987600 |
| 21/12/2020 | +0.0359% | 1558.047000 | 1558.606900 | +0.559900 |
| 18/12/2020 | -0.0222% | 1558.393600 | 1558.047000 | -0.346600 |
| 17/12/2020 | +0.0032% | 1558.344200 | 1558.393600 | +0.049400 |
| 16/12/2020 | +0.0755% | 1557.168000 | 1558.344200 | +1.176200 |
| 15/12/2020 | -0.0194% | 1557.469600 | 1557.168000 | -0.301600 |
| 14/12/2020 | +0.0372% | 1556.890400 | 1557.469600 | +0.579200 |
| 11/12/2020 | +0.0213% | 1556.558700 | 1556.890400 | +0.331700 |
| 10/12/2020 | +0.1110% | 1554.831700 | 1556.558700 | +1.727000 |
| 09/12/2020 | -0.0171% | 1555.097500 | 1554.831700 | -0.265800 |
| 07/12/2020 | +0.0139% | 1554.881100 | 1555.097500 | +0.216400 |
| 04/12/2020 | -0.0328% | 1555.390800 | 1554.881100 | -0.509700 |
| 03/12/2020 | -0.0107% | 1555.557900 | 1555.390800 | -0.167100 |
| 02/12/2020 | -0.0488% | 1556.316600 | 1555.557900 | -0.758700 |
| 01/12/2020 | +0.0043% | 1556.249600 | 1556.316600 | +0.067000 |
| 30/11/2020 | -0.0658% | 1557.274100 | 1556.249600 | -1.024500 |
| 27/11/2020 | -0.0075% | 1557.391300 | 1557.274100 | -0.117200 |
| 26/11/2020 | -0.0040% | 1557.453000 | 1557.391300 | -0.061700 |
| 25/11/2020 | -0.0288% | 1557.901400 | 1557.453000 | -0.448400 |
| 24/11/2020 | +0.0127% | 1557.703400 | 1557.901400 | +0.198000 |
| 23/11/2020 | +0.0165% | 1557.446800 | 1557.703400 | +0.256600 |
| 20/11/2020 | +0.0561% | 1556.573400 | 1557.446800 | +0.873400 |
| 19/11/2020 | -0.0390% | 1557.181000 | 1556.573400 | -0.607600 |
| 18/11/2020 | +0.0095% | 1557.032700 | 1557.181000 | +0.148300 |
| 17/11/2020 | +0.0605% | 1556.090300 | 1557.032700 | +0.942400 |
| 16/11/2020 | +0.0449% | 1555.391700 | 1556.090300 | +0.698600 |
| 13/11/2020 | -0.0156% | 1555.634900 | 1555.391700 | -0.243200 |
| 12/11/2020 | +0.0230% | 1555.277300 | 1555.634900 | +0.357600 |
| 11/11/2020 | -0.0005% | 1555.284300 | 1555.277300 | -0.007000 |
| 10/11/2020 | +0.0710% | 1554.180000 | 1555.284300 | +1.104300 |
| 09/11/2020 | -0.0847% | 1555.496300 | 1554.180000 | -1.316300 |
| 06/11/2020 | +0.0569% | 1554.612100 | 1555.496300 | +0.884200 |
| 05/11/2020 | +0.0523% | 1553.799400 | 1554.612100 | +0.812700 |
| 04/11/2020 | +0.0567% | 1552.918300 | 1553.799400 | +0.881100 |
| 03/11/2020 | +0.0462% | 1552.200800 | 1552.918300 | +0.717500 |
| 02/11/2020 | -0.0026% | 1552.241400 | 1552.200800 | -0.040600 |
| 30/10/2020 | +0.0155% | 1552.000200 | 1552.241400 | +0.241200 |
| 29/10/2020 | +0.0357% | 1551.446700 | 1552.000200 | +0.553500 |
| 28/10/2020 | -0.0200% | 1551.757500 | 1551.446700 | -0.310800 |
| 27/10/2020 | +0.0164% | 1551.502300 | 1551.757500 | +0.255200 |
| 26/10/2020 | +0.0606% | 1550.561700 | 1551.502300 | +0.940600 |
| 23/10/2020 | +0.0646% | 1549.559900 | 1550.561700 | +1.001800 |
| 22/10/2020 | +0.0230% | 1549.203000 | 1549.559900 | +0.356900 |
| 21/10/2020 | +0.0333% | 1548.687000 | 1549.203000 | +0.516000 |
| 20/10/2020 | +0.0033% | 1548.635400 | 1548.687000 | +0.051600 |
| 19/10/2020 | -0.0764% | 1549.819000 | 1548.635400 | -1.183600 |
| 16/10/2020 | +0.0298% | 1549.357500 | 1549.819000 | +0.461500 |
| 15/10/2020 | -0.0098% | 1549.509800 | 1549.357500 | -0.152300 |
| 14/10/2020 | -0.0051% | 1549.588200 | 1549.509800 | -0.078400 |
| 13/10/2020 | +0.0871% | 1548.239500 | 1549.588200 | +1.348700 |
| 09/10/2020 | +0.0467% | 1547.516800 | 1548.239500 | +0.722700 |
| 08/10/2020 | +0.0899% | 1546.126600 | 1547.516800 | +1.390200 |
| 07/10/2020 | -0.0236% | 1546.491000 | 1546.126600 | -0.364400 |
| 06/10/2020 | -0.0301% | 1546.956500 | 1546.491000 | -0.465500 |
| 05/10/2020 | +0.0065% | 1546.856200 | 1546.956500 | +0.100300 |
| 02/10/2020 | +0.0895% | 1545.472900 | 1546.856200 | +1.383300 |
| 01/10/2020 | +0.1242% | 1543.555200 | 1545.472900 | +1.917700 |
| 30/09/2020 | -0.0332% | 1544.067200 | 1543.555200 | -0.512000 |
| 29/09/2020 | -0.0764% | 1545.247900 | 1544.067200 | -1.180700 |
| 28/09/2020 | -0.1001% | 1546.795700 | 1545.247900 | -1.547800 |
| 25/09/2020 | -0.0382% | 1547.386400 | 1546.795700 | -0.590700 |
| 24/09/2020 | -0.0861% | 1548.719600 | 1547.386400 | -1.333200 |
| 23/09/2020 | -0.0359% | 1549.276400 | 1548.719600 | -0.556800 |
| 22/09/2020 | -0.0061% | 1549.371500 | 1549.276400 | -0.095100 |
| 21/09/2020 | +0.0304% | 1548.900100 | 1549.371500 | +0.471400 |
| 17/09/2020 | +0.0122% | 1548.711100 | 1548.900100 | +0.189000 |
| 16/09/2020 | +0.0197% | 1548.405300 | 1548.711100 | +0.305800 |
| 15/09/2020 | -0.0018% | 1548.432700 | 1548.405300 | -0.027400 |
Mostrando 1201 -
1300
de 1477 registros