Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0053%
Máximo
0.2745%
Mínimo
-0.1628%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0214% | 1559.641100 | 1559.975200 | +0.334100 |
| 18/03/2021 | -0.1601% | 1562.139500 | 1559.641100 | -2.498400 |
| 17/03/2021 | -0.1134% | 1563.912600 | 1562.139500 | -1.773100 |
| 16/03/2021 | -0.0185% | 1564.201300 | 1563.912600 | -0.288700 |
| 15/03/2021 | -0.0241% | 1564.578800 | 1564.201300 | -0.377500 |
| 12/03/2021 | -0.1132% | 1566.350400 | 1564.578800 | -1.771600 |
| 11/03/2021 | +0.0530% | 1565.520000 | 1566.350400 | +0.830400 |
| 10/03/2021 | +0.0087% | 1565.383400 | 1565.520000 | +0.136600 |
| 09/03/2021 | -0.0294% | 1565.843500 | 1565.383400 | -0.460100 |
| 08/03/2021 | +0.0024% | 1565.806700 | 1565.843500 | +0.036800 |
| 05/03/2021 | -0.1430% | 1568.046900 | 1565.806700 | -2.240200 |
| 04/03/2021 | -0.0041% | 1568.110800 | 1568.046900 | -0.063900 |
| 03/03/2021 | -0.1308% | 1570.162600 | 1568.110800 | -2.051800 |
| 02/03/2021 | +0.1127% | 1568.393700 | 1570.162600 | +1.768900 |
| 01/03/2021 | +0.2745% | 1564.094500 | 1568.393700 | +4.299200 |
| 26/02/2021 | +0.0714% | 1562.978900 | 1564.094500 | +1.115600 |
| 25/02/2021 | -0.1628% | 1565.526200 | 1562.978900 | -2.547300 |
| 24/02/2021 | -0.1334% | 1567.616100 | 1565.526200 | -2.089900 |
| 23/02/2021 | -0.0928% | 1569.071900 | 1567.616100 | -1.455800 |
| 22/02/2021 | -0.1601% | 1571.586700 | 1569.071900 | -2.514800 |
| 19/02/2021 | -0.1308% | 1573.643300 | 1571.586700 | -2.056600 |
| 18/02/2021 | -0.0497% | 1574.425600 | 1573.643300 | -0.782300 |
| 17/02/2021 | -0.0696% | 1575.521700 | 1574.425600 | -1.096100 |
| 16/02/2021 | -0.0602% | 1576.470100 | 1575.521700 | -0.948400 |
| 15/02/2021 | +0.0377% | 1575.875600 | 1576.470100 | +0.594500 |
| 12/02/2021 | +0.0361% | 1575.306200 | 1575.875600 | +0.569400 |
| 11/02/2021 | +0.1170% | 1573.463600 | 1575.306200 | +1.842600 |
| 10/02/2021 | +0.0558% | 1572.586100 | 1573.463600 | +0.877500 |
| 09/02/2021 | +0.0707% | 1571.475300 | 1572.586100 | +1.110800 |
| 08/02/2021 | +0.1070% | 1569.794800 | 1571.475300 | +1.680500 |
| 05/02/2021 | +0.0026% | 1569.754000 | 1569.794800 | +0.040800 |
| 04/02/2021 | +0.0380% | 1569.157600 | 1569.754000 | +0.596400 |
| 03/02/2021 | +0.0708% | 1568.047700 | 1569.157600 | +1.109900 |
| 02/02/2021 | +0.0160% | 1567.797300 | 1568.047700 | +0.250400 |
| 01/02/2021 | +0.0332% | 1567.277500 | 1567.797300 | +0.519800 |
| 29/01/2021 | -0.0192% | 1567.578300 | 1567.277500 | -0.300800 |
| 28/01/2021 | +0.0268% | 1567.157800 | 1567.578300 | +0.420500 |
| 27/01/2021 | +0.0372% | 1566.574500 | 1567.157800 | +0.583300 |
| 26/01/2021 | +0.0341% | 1566.040000 | 1566.574500 | +0.534500 |
| 25/01/2021 | +0.0391% | 1565.428500 | 1566.040000 | +0.611500 |
| 22/01/2021 | +0.0838% | 1564.117900 | 1565.428500 | +1.310600 |
| 21/01/2021 | +0.0531% | 1563.287800 | 1564.117900 | +0.830100 |
| 20/01/2021 | +0.0017% | 1563.261900 | 1563.287800 | +0.025900 |
| 19/01/2021 | +0.0556% | 1562.393500 | 1563.261900 | +0.868400 |
| 18/01/2021 | +0.0444% | 1561.699200 | 1562.393500 | +0.694300 |
| 15/01/2021 | +0.0575% | 1560.801600 | 1561.699200 | +0.897600 |
| 14/01/2021 | -0.0072% | 1560.913700 | 1560.801600 | -0.112100 |
| 13/01/2021 | +0.0808% | 1559.652700 | 1560.913700 | +1.261000 |
| 12/01/2021 | +0.0344% | 1559.116800 | 1559.652700 | +0.535900 |
| 11/01/2021 | -0.0567% | 1560.000600 | 1559.116800 | -0.883800 |
| 08/01/2021 | +0.0211% | 1559.671800 | 1560.000600 | +0.328800 |
| 07/01/2021 | -0.0206% | 1559.992400 | 1559.671800 | -0.320600 |
| 06/01/2021 | +0.0482% | 1559.241400 | 1559.992400 | +0.751000 |
| 05/01/2021 | -0.0003% | 1559.245600 | 1559.241400 | -0.004200 |
| 04/01/2021 | +0.1186% | 1557.397200 | 1559.245600 | +1.848400 |
| 31/12/2020 | -0.0035% | 1557.451600 | 1557.397200 | -0.054400 |
| 30/12/2020 | +0.0088% | 1557.314800 | 1557.451600 | +0.136800 |
| 29/12/2020 | +0.0250% | 1556.926100 | 1557.314800 | +0.388700 |
| 28/12/2020 | +0.0268% | 1556.508500 | 1556.926100 | +0.417600 |
| 24/12/2020 | -0.0166% | 1556.766600 | 1556.508500 | -0.258100 |
| 23/12/2020 | -0.0548% | 1557.619300 | 1556.766600 | -0.852700 |
| 22/12/2020 | -0.0634% | 1558.606900 | 1557.619300 | -0.987600 |
| 21/12/2020 | +0.0359% | 1558.047000 | 1558.606900 | +0.559900 |
| 18/12/2020 | -0.0222% | 1558.393600 | 1558.047000 | -0.346600 |
| 17/12/2020 | +0.0032% | 1558.344200 | 1558.393600 | +0.049400 |
| 16/12/2020 | +0.0755% | 1557.168000 | 1558.344200 | +1.176200 |
| 15/12/2020 | -0.0194% | 1557.469600 | 1557.168000 | -0.301600 |
| 14/12/2020 | +0.0372% | 1556.890400 | 1557.469600 | +0.579200 |
| 11/12/2020 | +0.0213% | 1556.558700 | 1556.890400 | +0.331700 |
| 10/12/2020 | +0.1110% | 1554.831700 | 1556.558700 | +1.727000 |
| 09/12/2020 | -0.0171% | 1555.097500 | 1554.831700 | -0.265800 |
| 07/12/2020 | +0.0139% | 1554.881100 | 1555.097500 | +0.216400 |
| 04/12/2020 | -0.0328% | 1555.390800 | 1554.881100 | -0.509700 |
| 03/12/2020 | -0.0107% | 1555.557900 | 1555.390800 | -0.167100 |
| 02/12/2020 | -0.0488% | 1556.316600 | 1555.557900 | -0.758700 |
| 01/12/2020 | +0.0043% | 1556.249600 | 1556.316600 | +0.067000 |
| 30/11/2020 | -0.0658% | 1557.274100 | 1556.249600 | -1.024500 |
| 27/11/2020 | -0.0075% | 1557.391300 | 1557.274100 | -0.117200 |
| 26/11/2020 | -0.0040% | 1557.453000 | 1557.391300 | -0.061700 |
| 25/11/2020 | -0.0288% | 1557.901400 | 1557.453000 | -0.448400 |
| 24/11/2020 | +0.0127% | 1557.703400 | 1557.901400 | +0.198000 |
| 23/11/2020 | +0.0165% | 1557.446800 | 1557.703400 | +0.256600 |
| 20/11/2020 | +0.0561% | 1556.573400 | 1557.446800 | +0.873400 |
| 19/11/2020 | -0.0390% | 1557.181000 | 1556.573400 | -0.607600 |
| 18/11/2020 | +0.0095% | 1557.032700 | 1557.181000 | +0.148300 |
| 17/11/2020 | +0.0605% | 1556.090300 | 1557.032700 | +0.942400 |
| 16/11/2020 | +0.0449% | 1555.391700 | 1556.090300 | +0.698600 |
| 13/11/2020 | -0.0156% | 1555.634900 | 1555.391700 | -0.243200 |
| 12/11/2020 | +0.0230% | 1555.277300 | 1555.634900 | +0.357600 |
| 11/11/2020 | -0.0005% | 1555.284300 | 1555.277300 | -0.007000 |
| 10/11/2020 | +0.0710% | 1554.180000 | 1555.284300 | +1.104300 |
| 09/11/2020 | -0.0847% | 1555.496300 | 1554.180000 | -1.316300 |
| 06/11/2020 | +0.0569% | 1554.612100 | 1555.496300 | +0.884200 |
| 05/11/2020 | +0.0523% | 1553.799400 | 1554.612100 | +0.812700 |
| 04/11/2020 | +0.0567% | 1552.918300 | 1553.799400 | +0.881100 |
| 03/11/2020 | +0.0462% | 1552.200800 | 1552.918300 | +0.717500 |
| 02/11/2020 | -0.0026% | 1552.241400 | 1552.200800 | -0.040600 |
| 30/10/2020 | +0.0155% | 1552.000200 | 1552.241400 | +0.241200 |
| 29/10/2020 | +0.0357% | 1551.446700 | 1552.000200 | +0.553500 |
| 28/10/2020 | -0.0200% | 1551.757500 | 1551.446700 | -0.310800 |
Mostrando 1201 -
1300
de 1506 registros