Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: A
Estadísticas del Período
Promedio
-0.0512%
Máximo
0.2745%
Mínimo
-0.3987%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.2564% 1496.854700 1493.022400 -3.832300
01/07/2021 -0.1554% 1499.181900 1496.854700 -2.327200
30/06/2021 -0.2426% 1502.823200 1499.181900 -3.641300
29/06/2021 -0.2398% 1506.430700 1502.823200 -3.607500
25/06/2021 -0.1216% 1508.264100 1506.430700 -1.833400
24/06/2021 -0.1570% 1510.633500 1508.264100 -2.369400
23/06/2021 -0.0524% 1511.425100 1510.633500 -0.791600
22/06/2021 -0.1241% 1513.302600 1511.425100 -1.877500
18/06/2021 -0.0584% 1514.186000 1513.302600 -0.883400
17/06/2021 -0.0458% 1514.879300 1514.186000 -0.693300
16/06/2021 -0.0134% 1515.082200 1514.879300 -0.202900
15/06/2021 -0.1718% 1517.687600 1515.082200 -2.605400
14/06/2021 +0.0286% 1517.253900 1517.687600 +0.433700
11/06/2021 +0.0940% 1515.827600 1517.253900 +1.426300
10/06/2021 +0.0493% 1515.079800 1515.827600 +0.747800
09/06/2021 -0.0802% 1516.294700 1515.079800 -1.214900
08/06/2021 +0.0394% 1515.697500 1516.294700 +0.597200
07/06/2021 -0.0815% 1516.933100 1515.697500 -1.235600
04/06/2021 -0.2646% 1520.952400 1516.933100 -4.019300
03/06/2021 -0.1706% 1523.548800 1520.952400 -2.596400
02/06/2021 -0.0172% 1523.811200 1523.548800 -0.262400
01/06/2021 -0.0015% 1523.833700 1523.811200 -0.022500
31/05/2021 +0.1249% 1521.931600 1523.833700 +1.902100
28/05/2021 +0.1686% 1519.368400 1521.931600 +2.563200
27/05/2021 +0.0956% 1517.916800 1519.368400 +1.451600
26/05/2021 +0.0269% 1517.509100 1517.916800 +0.407700
25/05/2021 -0.1604% 1519.945500 1517.509100 -2.436400
24/05/2021 -0.2294% 1523.435900 1519.945500 -3.490400
20/05/2021 -0.0932% 1524.856600 1523.435900 -1.420700
19/05/2021 -0.1018% 1526.409700 1524.856600 -1.553100
18/05/2021 +0.0530% 1525.601300 1526.409700 +0.808400
17/05/2021 -0.3987% 1531.696000 1525.601300 -6.094700
14/05/2021 -0.0550% 1532.538500 1531.696000 -0.842500
13/05/2021 -0.0040% 1532.599100 1532.538500 -0.060600
12/05/2021 -0.1925% 1535.551600 1532.599100 -2.952500
11/05/2021 -0.0304% 1536.018600 1535.551600 -0.467000
10/05/2021 +0.0063% 1535.921400 1536.018600 +0.097200
07/05/2021 +0.1585% 1533.488800 1535.921400 +2.432600
06/05/2021 -0.0095% 1533.634600 1533.488800 -0.145800
05/05/2021 +0.1515% 1531.312500 1533.634600 +2.322100
04/05/2021 +0.1903% 1528.401200 1531.312500 +2.911300
03/05/2021 +0.0967% 1526.923900 1528.401200 +1.477300
30/04/2021 -0.0235% 1527.282800 1526.923900 -0.358900
29/04/2021 -0.2195% 1530.639300 1527.282800 -3.356500
28/04/2021 -0.3809% 1536.480400 1530.639300 -5.841100
27/04/2021 -0.3165% 1541.351200 1536.480400 -4.870800
26/04/2021 -0.2436% 1545.110500 1541.351200 -3.759300
23/04/2021 -0.0198% 1545.416500 1545.110500 -0.306000
22/04/2021 -0.0808% 1546.666400 1545.416500 -1.249900
21/04/2021 -0.0687% 1547.729200 1546.666400 -1.062800
20/04/2021 -0.0993% 1549.266100 1547.729200 -1.536900
19/04/2021 -0.0412% 1549.904700 1549.266100 -0.638600
16/04/2021 +0.1286% 1547.913400 1549.904700 +1.991300
15/04/2021 +0.2423% 1544.168100 1547.913400 +3.745300
14/04/2021 -0.2946% 1548.723500 1544.168100 -4.555400
13/04/2021 -0.3206% 1553.696600 1548.723500 -4.973100
12/04/2021 -0.0923% 1555.130600 1553.696600 -1.434000
09/04/2021 -0.0166% 1555.388200 1555.130600 -0.257600
08/04/2021 +0.0054% 1555.304100 1555.388200 +0.084100
07/04/2021 -0.0209% 1555.629900 1555.304100 -0.325800
06/04/2021 +0.0971% 1554.120600 1555.629900 +1.509300
05/04/2021 +0.1626% 1551.595200 1554.120600 +2.525400
01/04/2021 +0.0168% 1551.334900 1551.595200 +0.260300
31/03/2021 +0.0578% 1550.438200 1551.334900 +0.896700
30/03/2021 -0.0726% 1551.564900 1550.438200 -1.126700
29/03/2021 -0.0509% 1552.354100 1551.564900 -0.789200
26/03/2021 -0.2693% 1556.539700 1552.354100 -4.185600
25/03/2021 -0.1599% 1559.030600 1556.539700 -2.490900
24/03/2021 -0.0586% 1559.945100 1559.030600 -0.914500
23/03/2021 +0.0123% 1559.753600 1559.945100 +0.191500
22/03/2021 -0.0142% 1559.975200 1559.753600 -0.221600
19/03/2021 +0.0214% 1559.641100 1559.975200 +0.334100
18/03/2021 -0.1601% 1562.139500 1559.641100 -2.498400
17/03/2021 -0.1134% 1563.912600 1562.139500 -1.773100
16/03/2021 -0.0185% 1564.201300 1563.912600 -0.288700
15/03/2021 -0.0241% 1564.578800 1564.201300 -0.377500
12/03/2021 -0.1132% 1566.350400 1564.578800 -1.771600
11/03/2021 +0.0530% 1565.520000 1566.350400 +0.830400
10/03/2021 +0.0087% 1565.383400 1565.520000 +0.136600
09/03/2021 -0.0294% 1565.843500 1565.383400 -0.460100
08/03/2021 +0.0024% 1565.806700 1565.843500 +0.036800
05/03/2021 -0.1430% 1568.046900 1565.806700 -2.240200
04/03/2021 -0.0041% 1568.110800 1568.046900 -0.063900
03/03/2021 -0.1308% 1570.162600 1568.110800 -2.051800
02/03/2021 +0.1127% 1568.393700 1570.162600 +1.768900
01/03/2021 +0.2745% 1564.094500 1568.393700 +4.299200
26/02/2021 +0.0714% 1562.978900 1564.094500 +1.115600
25/02/2021 -0.1628% 1565.526200 1562.978900 -2.547300
24/02/2021 -0.1334% 1567.616100 1565.526200 -2.089900
23/02/2021 -0.0928% 1569.071900 1567.616100 -1.455800
22/02/2021 -0.1601% 1571.586700 1569.071900 -2.514800
19/02/2021 -0.1308% 1573.643300 1571.586700 -2.056600
18/02/2021 -0.0497% 1574.425600 1573.643300 -0.782300
17/02/2021 -0.0696% 1575.521700 1574.425600 -1.096100
16/02/2021 -0.0602% 1576.470100 1575.521700 -0.948400
15/02/2021 +0.0377% 1575.875600 1576.470100 +0.594500
12/02/2021 +0.0361% 1575.306200 1575.875600 +0.569400
11/02/2021 +0.1170% 1573.463600 1575.306200 +1.842600
10/02/2021 +0.0558% 1572.586100 1573.463600 +0.877500
09/02/2021 +0.0707% 1571.475300 1572.586100 +1.110800
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial